GasLog Partners LP (GLOP-PA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.2%
- 3M
- -0.1%
- YTD
- +0.2%
- 1Y
- -0.8%
- 3Y
- +4.6%
- 5Y
- -0.2%
Loading 10-year price history...
GLOP-PA Historical Performance
GLOP-PA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- -37.0%
- 2021 annual price return
- +59.5%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +1.4%
GLOP-PA Stock Price Trajectory (2017–2026)
As of July 8, 2026, GasLog Partners LP (GLOP-PA) trades at $25.64, representing a -0.8% return over the past year. The stock has delivered a +40.8% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.24 on September 25, 2017. From this peak, GLOP-PA has corrected -5.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers FLNG (+31.1% 1Y), DLNG (-3.5% 1Y), and TNK (+54.3% 1Y), GLOP-PA has underperformed the peer group average. Compare GLOP-PA vs FLNG →
GLOP-PA Historical Price Data · from 2017
Rows 1–50 of 2,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.63 | 25.64 | 25.33 | 25.64 | 6K | +0.20% |
| 2026-07-06 | 25.60 | 25.63 | 25.52 | 25.59 | 3K | -0.16% |
| 2026-07-02 | 25.53 | 25.69 | 25.53 | 25.63 | 3K | +0.04% |
| 2026-07-01 | 25.52 | 25.64 | 25.52 | 25.62 | 4K | +0.08% |
| 2026-06-30 | 25.55 | 25.64 | 25.53 | 25.60 | 1K | +0.25% |
| 2026-06-29 | 25.52 | 25.60 | 25.52 | 25.54 | 5K | +0.06% |
| 2026-06-26 | 25.50 | 25.57 | 25.50 | 25.52 | 2K | -0.31% |
| 2026-06-25 | 25.59 | 25.64 | 25.48 | 25.60 | 9K | +0.04% |
| 2026-06-24 | 25.44 | 25.60 | 25.44 | 25.59 | 5K | +0.59% |
| 2026-06-23 | 25.22 | 25.47 | 25.22 | 25.44 | 5K | +0.16% |
| 2026-06-22 | 25.20 | 25.46 | 25.20 | 25.40 | 10K | +0.59% |
| 2026-06-18 | 25.18 | 25.34 | 25.11 | 25.25 | 22K | +0.12% |
| 2026-06-17 | 25.60 | 25.63 | 25.22 | 25.22 | 21K | -1.60% |
| 2026-06-16 | 25.60 | 25.63 | 25.60 | 25.63 | 2K | +0.12% |
| 2026-06-15 | 25.60 | 25.60 | 25.55 | 25.60 | 4K | +0.12% |
| 2026-06-12 | 25.62 | 25.62 | 25.51 | 25.57 | 3K | -0.16% |
| 2026-06-11 | 25.32 | 25.61 | 25.30 | 25.61 | 7K | +0.83% |
| 2026-06-10 | 25.28 | 25.65 | 25.28 | 25.40 | 2K | +0.08% |
| 2026-06-09 | 25.56 | 25.56 | 25.32 | 25.38 | 7K | -0.82% |
| 2026-06-08 | 25.65 | 25.65 | 25.52 | 25.59 | 5K | -0.66% |
| 2026-06-05 | 25.76 | 25.77 | 25.75 | 25.76 | 4K | -0.04% |
| 2026-06-04 | 25.75 | 25.77 | 25.74 | 25.77 | 6K | 0.00% |
| 2026-06-03 | 25.70 | 25.77 | 25.70 | 25.77 | 5K | +0.08% |
| 2026-06-02 | 25.68 | 25.76 | 25.62 | 25.75 | 5K | +0.04% |
| 2026-06-01 | 25.74 | 25.75 | 25.64 | 25.74 | 3K | -0.23% |
| 2026-05-29 | 25.69 | 25.80 | 25.69 | 25.80 | 2K | +0.43% |
| 2026-05-28 | 25.66 | 25.80 | 25.65 | 25.69 | 3K | 0.00% |
| 2026-05-27 | 25.70 | 25.70 | 25.69 | 25.69 | 719 | -0.04% |
| 2026-05-26 | 25.80 | 25.80 | 25.70 | 25.70 | 207 | -0.38% |
| 2026-05-22 | 25.80 | 25.80 | 25.66 | 25.80 | 311 | +0.39% |
| 2026-05-21 | 25.66 | 25.75 | 25.66 | 25.70 | 2K | -0.41% |
| 2026-05-20 | 25.60 | 25.88 | 25.60 | 25.80 | 685 | +0.80% |
| 2026-05-19 | 25.50 | 25.60 | 25.50 | 25.60 | 4K | -0.23% |
| 2026-05-18 | 25.56 | 25.66 | 25.50 | 25.66 | 2K | +0.31% |
| 2026-05-15 | 25.56 | 25.60 | 25.56 | 25.58 | 834 | -0.35% |
| 2026-05-14 | 25.57 | 25.72 | 25.57 | 25.67 | 5K | +0.08% |
| 2026-05-13 | 25.99 | 25.99 | 25.65 | 25.65 | 4K | +0.04% |
| 2026-05-12 | 25.65 | 25.72 | 25.61 | 25.64 | 3K | -0.47% |
| 2026-05-11 | 25.88 | 25.88 | 25.63 | 25.76 | 1K | +0.04% |
| 2026-05-08 | 25.62 | 25.81 | 25.61 | 25.75 | 7K | +0.55% |
| 2026-05-07 | 25.80 | 25.85 | 25.61 | 25.61 | 5K | -0.74% |
| 2026-05-06 | 25.80 | 25.80 | 25.80 | 25.80 | 1K | +0.04% |
| 2026-05-05 | 25.60 | 25.90 | 25.60 | 25.79 | 2K | +0.08% |
| 2026-05-04 | 25.56 | 25.98 | 25.56 | 25.77 | 8K | +0.82% |
| 2026-05-01 | 25.66 | 25.66 | 25.56 | 25.56 | 3K | -0.56% |
| 2026-04-30 | 25.72 | 25.92 | 25.46 | 25.70 | 3K | -0.68% |
| 2026-04-29 | 25.45 | 25.88 | 25.40 | 25.88 | 2K | +1.49% |
| 2026-04-28 | 25.46 | 25.94 | 25.46 | 25.50 | 10K | -0.39% |
| 2026-04-27 | 25.45 | 25.60 | 25.45 | 25.60 | 8K | -0.70% |
| 2026-04-24 | 25.65 | 25.78 | 25.50 | 25.78 | 6K | +1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLOP-PA — Frequently Asked Questions
Quick answers to the most common questions about buying GLOP-PA stock.
How has GLOP-PA stock performed recently?
GLOP-PA declined -0.8% over the past year, below its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLOP-PA's all-time high price?
GasLog Partners LP reached $27.24 on 2017-09-25. The 52-week high is $26.20. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download GLOP-PA historical price data?
This page provides GLOP-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.