Golar LNG Limited (GLNG) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -0.5%
- 3M
- -7.2%
- YTD
- +33.1%
- 1Y
- +21.0%
- 3Y
- +31.3%
- 5Y
- +31.2%
Loading 10-year price history...
GLNG Historical Performance
GLNG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.3%
- 2003 annual price return
- +147.8%
- 2004 annual price return
- +3.8%
- 2005 annual price return
- -12.5%
- 2006 annual price return
- -4.8%
- 2007 annual price return
- +75.4%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +15.8%
- 2011 annual price return
- +190.3%
- 2012 annual price return
- -16.9%
- 2013 annual price return
- -5.6%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- -55.8%
- 2016 annual price return
- +34.4%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- -37.2%
- 2020 annual price return
- -34.2%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- +73.4%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- +81.7%
- 2025 annual price return
- -15.1%
- 2026 annual price return
- +17.2%
GLNG Stock Price Trajectory (2002–2026)
As of July 8, 2026, Golar LNG Limited (GLNG) trades at $50.50, representing a +21.0% return over the past year. The stock has delivered a +314.4% total return over five years (+31.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.44 on September 19, 2014. From this peak, GLNG has corrected -32.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers FLNG (+31.1% 1Y), CLCO (+39.9% 1Y), and NFE (-89.8% 1Y), GLNG has underperformed the peer group average. Compare GLNG vs FLNG →
GLNG Historical Price Data · from 2002
Rows 1–50 of 5,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 50.04 | 51.09 | 49.58 | 50.49 | 886K | +1.89% |
| 2026-07-06 | 49.10 | 50.53 | 49.10 | 49.56 | 1.01M | +1.12% |
| 2026-07-02 | 50.16 | 50.43 | 48.52 | 49.01 | 1.20M | -1.39% |
| 2026-07-01 | 49.54 | 50.35 | 49.42 | 49.70 | 913K | -0.28% |
| 2026-06-30 | 49.65 | 50.30 | 49.00 | 49.84 | 960K | +0.38% |
| 2026-06-29 | 50.10 | 50.10 | 49.18 | 49.65 | 1.58M | -0.22% |
| 2026-06-26 | 49.82 | 50.11 | 49.40 | 49.76 | 0 | -0.58% |
| 2026-06-25 | 49.31 | 50.23 | 49.20 | 50.05 | 1.57M | +0.44% |
| 2026-06-24 | 50.54 | 50.71 | 49.14 | 49.83 | 947K | -2.69% |
| 2026-06-23 | 50.42 | 51.37 | 50.01 | 51.21 | 728K | +0.91% |
| 2026-06-22 | 49.94 | 51.42 | 49.36 | 50.75 | 1.16M | +2.32% |
| 2026-06-18 | 49.45 | 49.69 | 48.47 | 49.60 | 1.56M | +0.30% |
| 2026-06-17 | 49.50 | 49.64 | 49.09 | 49.45 | 981K | -0.28% |
| 2026-06-16 | 50.65 | 51.17 | 49.49 | 49.59 | 1.29M | -3.14% |
| 2026-06-15 | 50.46 | 51.20 | 50.19 | 51.20 | 980K | +0.06% |
| 2026-06-12 | 50.55 | 51.38 | 50.40 | 51.17 | 1.28M | +1.23% |
| 2026-06-11 | 51.44 | 51.84 | 50.25 | 50.55 | 913K | -0.55% |
| 2026-06-10 | 50.95 | 51.66 | 50.58 | 50.83 | 737K | +0.24% |
| 2026-06-09 | 50.58 | 50.98 | 49.71 | 50.71 | 1.29M | -0.08% |
| 2026-06-08 | 50.93 | 51.26 | 49.97 | 50.75 | 894K | +0.16% |
| 2026-06-05 | 51.51 | 51.98 | 50.65 | 50.67 | 1.07M | -1.44% |
| 2026-06-04 | 51.67 | 51.99 | 51.35 | 51.41 | 1.26M | -0.52% |
| 2026-06-03 | 51.55 | 52.41 | 50.91 | 51.68 | 1.32M | +0.37% |
| 2026-06-02 | 50.66 | 51.85 | 50.47 | 51.49 | 1.46M | +1.78% |
| 2026-06-01 | 49.69 | 51.23 | 49.38 | 50.59 | 1.23M | +1.69% |
| 2026-05-29 | 48.82 | 50.08 | 48.55 | 49.75 | 1.66M | +0.87% |
| 2026-05-28 | 50.65 | 50.87 | 49.22 | 49.32 | 1.79M | -1.91% |
| 2026-05-27 | 51.16 | 51.19 | 50.00 | 50.28 | 1.62M | -2.97% |
| 2026-05-26 | 52.02 | 52.31 | 50.87 | 51.82 | 1.63M | -1.03% |
| 2026-05-22 | 51.72 | 52.59 | 51.72 | 52.36 | 1.48M | +0.10% |
| 2026-05-21 | 56.36 | 56.58 | 52.27 | 52.31 | 2.46M | -5.68% |
| 2026-05-20 | 56.64 | 57.48 | 55.05 | 55.46 | 2.16M | -0.34% |
| 2026-05-19 | 56.56 | 57.06 | 55.53 | 55.65 | 2.19M | -1.99% |
| 2026-05-18 | 56.92 | 57.47 | 56.71 | 56.78 | 1.44M | -0.46% |
| 2026-05-15 | 57.35 | 57.56 | 56.73 | 57.04 | 1.39M | -0.32% |
| 2026-05-14 | 56.68 | 57.52 | 56.39 | 57.23 | 1.58M | +0.96% |
| 2026-05-13 | 57.34 | 57.38 | 55.87 | 56.68 | 1.27M | -1.19% |
| 2026-05-12 | 56.84 | 57.78 | 56.67 | 57.36 | 1.37M | +0.95% |
| 2026-05-11 | 55.75 | 57.00 | 54.85 | 56.82 | 1.57M | +2.01% |
| 2026-05-08 | 54.87 | 55.76 | 54.29 | 55.70 | 1.70M | +1.22% |
| 2026-05-07 | 54.35 | 55.22 | 53.25 | 55.03 | 1.83M | +0.68% |
| 2026-05-06 | 55.79 | 56.05 | 53.93 | 54.66 | 1.28M | -4.26% |
| 2026-05-05 | 56.34 | 57.29 | 56.12 | 57.09 | 1.40M | +1.22% |
| 2026-05-04 | 55.39 | 56.50 | 55.38 | 56.40 | 2.16M | +1.26% |
| 2026-05-01 | 55.04 | 55.94 | 54.58 | 55.70 | 1.27M | +1.29% |
| 2026-04-30 | 53.47 | 55.04 | 53.37 | 54.99 | 919K | +1.97% |
| 2026-04-29 | 53.34 | 54.35 | 53.07 | 53.93 | 942K | +2.06% |
| 2026-04-28 | 53.36 | 53.66 | 52.48 | 52.84 | 1.58M | +0.02% |
| 2026-04-27 | 52.63 | 53.08 | 52.32 | 52.83 | 599K | +0.38% |
| 2026-04-24 | 52.26 | 52.73 | 51.91 | 52.63 | 764K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLNG — Frequently Asked Questions
Quick answers to the most common questions about buying GLNG stock.
How has GLNG stock performed recently?
GLNG returned +21.0% over the past year, beating its 5-year annualized CAGR of +31.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLNG's all-time high price?
Golar LNG Limited reached $74.44 on 2014-09-19. The 52-week high is $57.78. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download GLNG historical price data?
This page provides GLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.