Globus Maritime Limited (GLBS) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +33.2%
- 3M
- +33.2%
- YTD
- +71.7%
- 1Y
- +154.5%
- 3Y
- +47.4%
- 5Y
- -4.0%
Loading 10-year price history...
GLBS Historical Performance
GLBS Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -59.4%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +143.5%
- 2011 annual price return
- -66.0%
- 2012 annual price return
- -56.7%
- 2013 annual price return
- +132.9%
- 2014 annual price return
- -38.0%
- 2015 annual price return
- -93.9%
- 2016 annual price return
- +580.0%
- 2017 annual price return
- -73.3%
- 2018 annual price return
- -75.8%
- 2019 annual price return
- -68.5%
- 2020 annual price return
- -94.3%
- 2021 annual price return
- -63.6%
- 2022 annual price return
- -53.5%
- 2023 annual price return
- +140.9%
- 2024 annual price return
- -55.7%
- 2025 annual price return
- +43.4%
- 2026 annual price return
- +28.9%
GLBS Stock Price Trajectory (2008–2026)
As of July 8, 2026, Globus Maritime Limited (GLBS) trades at $2.85, representing a +154.5% return over the past year. The stock has delivered a -18.3% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54,360.00 on December 16, 2010. From this peak, GLBS has corrected -100.0%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+44.0% 1Y), NMM (+94.5% 1Y), and SB (+78.0% 1Y), GLBS has outperformed the peer group average. Compare GLBS vs SBLK →
GLBS Historical Price Data · from 2008
Rows 1–50 of 4,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.13 | 3.13 | 2.76 | 2.85 | 170K | -10.09% |
| 2026-07-06 | 3.15 | 3.22 | 3.13 | 3.17 | 170K | +2.59% |
| 2026-07-02 | 3.13 | 3.19 | 3.02 | 3.09 | 124K | -0.64% |
| 2026-07-01 | 2.93 | 3.15 | 2.93 | 3.11 | 102K | +4.01% |
| 2026-06-30 | 3.01 | 3.08 | 2.94 | 2.99 | 59K | -3.86% |
| 2026-06-29 | 2.88 | 3.12 | 2.75 | 3.11 | 42K | +8.36% |
| 2026-06-26 | 2.90 | 2.97 | 2.81 | 2.87 | 0 | -2.71% |
| 2026-06-25 | 3.12 | 3.12 | 2.87 | 2.95 | 196K | -6.65% |
| 2026-06-24 | 3.06 | 3.18 | 3.02 | 3.16 | 355K | +3.27% |
| 2026-06-23 | 2.98 | 3.11 | 2.85 | 3.06 | 56K | +0.33% |
| 2026-06-22 | 2.86 | 3.09 | 2.80 | 3.05 | 674K | +10.91% |
| 2026-06-18 | 2.59 | 2.77 | 2.58 | 2.75 | 386K | +5.77% |
| 2026-06-17 | 2.62 | 2.65 | 2.57 | 2.60 | 68K | -0.38% |
| 2026-06-16 | 2.75 | 2.75 | 2.52 | 2.61 | 247K | -4.74% |
| 2026-06-15 | 2.50 | 2.75 | 2.50 | 2.74 | 636K | +16.60% |
| 2026-06-12 | 2.28 | 2.36 | 2.26 | 2.35 | 260K | +4.91% |
| 2026-06-11 | 2.19 | 2.30 | 2.14 | 2.24 | 177K | +4.67% |
| 2026-06-10 | 2.20 | 2.23 | 2.11 | 2.14 | 99K | -0.93% |
| 2026-06-09 | 2.20 | 2.21 | 2.10 | 2.16 | 127K | +0.93% |
| 2026-06-08 | 2.15 | 2.17 | 2.10 | 2.14 | 87K | +2.39% |
| 2026-06-05 | 2.12 | 2.17 | 2.09 | 2.09 | 2K | -1.42% |
| 2026-06-04 | 2.11 | 2.15 | 2.09 | 2.12 | 44K | -1.40% |
| 2026-06-03 | 2.19 | 2.26 | 2.13 | 2.15 | 90K | -0.46% |
| 2026-06-02 | 2.04 | 2.19 | 2.01 | 2.16 | 218K | +6.40% |
| 2026-06-01 | 2.01 | 2.05 | 2.01 | 2.03 | 39K | 0.00% |
| 2026-05-29 | 2.01 | 2.03 | 2.01 | 2.03 | 21K | 0.00% |
| 2026-05-28 | 2.02 | 2.05 | 2.00 | 2.03 | 19K | 0.00% |
| 2026-05-27 | 2.01 | 2.04 | 2.00 | 2.03 | 2K | +1.00% |
| 2026-05-26 | 2.03 | 2.08 | 1.99 | 2.01 | 41K | -1.95% |
| 2026-05-22 | 2.00 | 2.14 | 2.00 | 2.05 | 29K | +0.99% |
| 2026-05-21 | 2.06 | 2.13 | 2.00 | 2.03 | 33K | +1.00% |
| 2026-05-20 | 2.00 | 2.05 | 1.98 | 2.01 | 55K | +1.01% |
| 2026-05-19 | 1.88 | 2.01 | 1.82 | 1.99 | 111K | +3.11% |
| 2026-05-18 | 2.04 | 2.11 | 1.90 | 1.93 | 110K | -6.76% |
| 2026-05-15 | 2.08 | 2.09 | 2.04 | 2.07 | 17K | 0.00% |
| 2026-05-14 | 2.07 | 2.10 | 2.03 | 2.07 | 43K | +0.98% |
| 2026-05-13 | 2.11 | 2.11 | 2.02 | 2.05 | 29K | -1.91% |
| 2026-05-12 | 2.05 | 2.15 | 2.05 | 2.09 | 99K | 0.00% |
| 2026-05-11 | 2.17 | 2.23 | 2.06 | 2.09 | 101K | -5.43% |
| 2026-05-08 | 2.25 | 2.29 | 2.13 | 2.21 | 27K | +0.45% |
| 2026-05-07 | 2.12 | 2.42 | 2.10 | 2.20 | 200K | +3.29% |
| 2026-05-06 | 2.15 | 2.17 | 2.12 | 2.13 | 19K | -0.47% |
| 2026-05-05 | 2.12 | 2.22 | 2.10 | 2.14 | 26K | +1.42% |
| 2026-05-04 | 2.15 | 2.20 | 2.09 | 2.11 | 36K | -4.95% |
| 2026-05-01 | 2.13 | 2.28 | 2.10 | 2.22 | 66K | +4.72% |
| 2026-04-30 | 2.10 | 2.13 | 2.05 | 2.12 | 14K | +2.91% |
| 2026-04-29 | 2.13 | 2.13 | 2.05 | 2.06 | 23K | -4.19% |
| 2026-04-28 | 2.21 | 2.35 | 2.15 | 2.15 | 18K | -3.59% |
| 2026-04-27 | 2.16 | 2.35 | 2.13 | 2.23 | 143K | +5.19% |
| 2026-04-24 | 2.20 | 2.21 | 2.12 | 2.12 | 55K | -2.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLBS — Frequently Asked Questions
Quick answers to the most common questions about buying GLBS stock.
How has GLBS stock performed recently?
GLBS returned +154.5% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLBS's all-time high price?
Globus Maritime Limited reached $54360.00 on 2010-12-16. The 52-week high is $3.22. Current 1-year return of +154.5% places the stock closer to historical peaks.
Where can I download GLBS historical price data?
This page provides GLBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.