Global-e Online Ltd. (GLBE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.8%
- 3M
- +20.1%
- YTD
- -2.5%
- 1Y
- +11.3%
- 3Y
- -4.4%
- 5Y
- -7.9%
Loading 10-year price history...
GLBE Historical Performance
GLBE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +148.6%
- 2022 annual price return
- -67.4%
- 2023 annual price return
- +91.0%
- 2024 annual price return
- +40.9%
- 2025 annual price return
- -26.9%
- 2026 annual price return
- -7.6%
GLBE Stock Price Trajectory (2021–2026)
As of July 8, 2026, Global-e Online Ltd. (GLBE) trades at $36.92, representing a +11.3% return over the past year. The stock has delivered a -33.8% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.77 on August 31, 2021. From this peak, GLBE has corrected -55.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FOUR (-50.4% 1Y), PCOR (-37.5% 1Y), and FLYW (+55.6% 1Y), GLBE has underperformed the peer group average. Compare GLBE vs FOUR →
GLBE Historical Price Data · from 2021
Rows 1–50 of 1,294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.54 | 37.99 | 36.84 | 36.92 | 1.39M | -1.05% |
| 2026-07-06 | 36.31 | 37.31 | 35.63 | 37.31 | 907K | +1.25% |
| 2026-07-02 | 35.91 | 37.68 | 35.83 | 36.85 | 1.46M | +2.85% |
| 2026-07-01 | 35.59 | 36.24 | 35.02 | 35.83 | 1.67M | +3.17% |
| 2026-06-30 | 35.35 | 35.88 | 34.45 | 34.73 | 1.71M | -2.74% |
| 2026-06-29 | 36.52 | 37.24 | 35.70 | 35.71 | 711K | -1.92% |
| 2026-06-26 | 34.50 | 36.64 | 33.76 | 36.41 | 0 | +6.06% |
| 2026-06-25 | 33.63 | 35.36 | 33.35 | 34.33 | 2.48M | +0.82% |
| 2026-06-24 | 32.20 | 34.26 | 32.08 | 34.05 | 1.27M | +5.84% |
| 2026-06-23 | 31.50 | 32.27 | 31.27 | 32.17 | 1.01M | +2.09% |
| 2026-06-22 | 32.20 | 33.21 | 31.39 | 31.51 | 1.68M | -4.05% |
| 2026-06-18 | 31.90 | 32.92 | 31.70 | 32.84 | 1.39M | +2.69% |
| 2026-06-17 | 31.98 | 32.74 | 31.65 | 31.98 | 1.93M | -0.93% |
| 2026-06-16 | 31.60 | 32.77 | 31.10 | 32.28 | 2.31M | +2.12% |
| 2026-06-15 | 33.19 | 33.79 | 31.49 | 31.61 | 1.67M | -3.42% |
| 2026-06-12 | 33.44 | 33.54 | 32.55 | 32.73 | 2.56M | -1.48% |
| 2026-06-11 | 32.68 | 33.47 | 32.03 | 33.22 | 2.26M | +1.50% |
| 2026-06-10 | 32.77 | 33.62 | 32.50 | 32.73 | 1.26M | +1.08% |
| 2026-06-09 | 32.15 | 32.99 | 31.57 | 32.38 | 1.01M | +0.72% |
| 2026-06-08 | 32.35 | 32.77 | 31.67 | 32.15 | 1.68M | +0.06% |
| 2026-06-05 | 32.96 | 33.16 | 32.05 | 32.13 | 1.14M | -2.31% |
| 2026-06-04 | 33.56 | 33.68 | 32.69 | 32.89 | 1.01M | +3.43% |
| 2026-06-03 | 32.64 | 32.90 | 31.06 | 31.80 | 1.44M | -4.50% |
| 2026-06-02 | 33.05 | 34.02 | 32.86 | 33.30 | 2.37M | -1.33% |
| 2026-06-01 | 30.81 | 34.22 | 30.73 | 33.75 | 4.18M | +10.15% |
| 2026-05-29 | 30.36 | 30.83 | 29.97 | 30.64 | 1.45M | +1.83% |
| 2026-05-28 | 29.49 | 30.38 | 29.32 | 30.09 | 1.38M | +2.49% |
| 2026-05-27 | 29.25 | 29.95 | 28.90 | 29.36 | 1.40M | -1.08% |
| 2026-05-26 | 29.92 | 30.80 | 29.54 | 29.68 | 1.31M | -0.90% |
| 2026-05-22 | 30.29 | 30.80 | 29.73 | 29.95 | 624K | -0.63% |
| 2026-05-21 | 29.55 | 30.70 | 29.50 | 30.14 | 1.70M | +0.50% |
| 2026-05-20 | 28.13 | 30.09 | 28.00 | 29.99 | 1.57M | +4.75% |
| 2026-05-19 | 29.57 | 29.57 | 28.59 | 28.63 | 1.45M | -0.83% |
| 2026-05-18 | 27.74 | 29.43 | 27.73 | 28.87 | 1.72M | +3.51% |
| 2026-05-15 | 27.95 | 28.44 | 27.69 | 27.89 | 1.18M | -0.18% |
| 2026-05-14 | 27.60 | 28.64 | 27.04 | 27.94 | 1.90M | +1.45% |
| 2026-05-13 | 28.71 | 29.77 | 26.84 | 27.54 | 3.67M | -8.90% |
| 2026-05-12 | 29.95 | 30.42 | 29.26 | 30.23 | 2.91M | +1.07% |
| 2026-05-11 | 29.39 | 30.52 | 29.00 | 29.91 | 2.78M | +0.37% |
| 2026-05-08 | 32.45 | 32.45 | 29.73 | 29.80 | 1.99M | -8.67% |
| 2026-05-07 | 31.76 | 32.93 | 31.60 | 32.63 | 2.12M | +4.52% |
| 2026-05-06 | 31.63 | 32.00 | 30.91 | 31.22 | 1.33M | -1.23% |
| 2026-05-05 | 31.56 | 32.49 | 31.16 | 31.61 | 1.56M | -2.44% |
| 2026-05-04 | 31.46 | 33.24 | 31.46 | 32.40 | 2.01M | +2.99% |
| 2026-05-01 | 31.75 | 32.75 | 30.60 | 31.46 | 1.70M | +0.29% |
| 2026-04-30 | 31.37 | 31.77 | 30.54 | 31.37 | 998K | -0.13% |
| 2026-04-29 | 31.67 | 32.23 | 31.24 | 31.41 | 995K | -1.66% |
| 2026-04-28 | 32.29 | 32.67 | 31.23 | 31.94 | 1.02M | -0.68% |
| 2026-04-27 | 31.60 | 32.54 | 31.43 | 32.16 | 926K | +1.74% |
| 2026-04-24 | 31.25 | 31.67 | 30.84 | 31.61 | 746K | +2.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLBE — Frequently Asked Questions
Quick answers to the most common questions about buying GLBE stock.
How has GLBE stock performed recently?
GLBE returned +11.3% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLBE's all-time high price?
Global-e Online Ltd. reached $83.77 on 2021-08-31. The 52-week high is $41.94. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download GLBE historical price data?
This page provides GLBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.