Glaukos Corporation (GKOS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +21.9%
- 3M
- +27.4%
- YTD
- +34.3%
- 1Y
- +46.6%
- 3Y
- +29.0%
- 5Y
- +12.5%
Loading 10-year price history...
GKOS Historical Performance
GKOS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -20.9%
- 2016 annual price return
- +43.8%
- 2017 annual price return
- -23.9%
- 2018 annual price return
- +107.4%
- 2019 annual price return
- +1.3%
- 2020 annual price return
- +38.3%
- 2021 annual price return
- -36.9%
- 2022 annual price return
- -7.9%
- 2023 annual price return
- +81.2%
- 2024 annual price return
- +94.5%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +8.7%
GKOS Stock Price Trajectory (2015–2026)
As of July 7, 2026, Glaukos Corporation (GKOS) trades at $148.70, representing a +46.6% return over the past year. The stock has delivered a +80.2% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $163.71 on January 23, 2025. From this peak, GKOS has corrected -9.2%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATRC (+2.7% 1Y), NVCR (+2.5% 1Y), and TNDM (-5.1% 1Y), GKOS has outperformed the peer group average. Compare GKOS vs ATRC →
GKOS Historical Price Data · from 2015
Rows 1–50 of 2,773| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 150.00 | 150.26 | 146.69 | 148.70 | 698K | +0.24% |
| 2026-07-02 | 137.79 | 148.60 | 136.18 | 148.34 | 1.19M | +7.83% |
| 2026-07-01 | 139.06 | 141.40 | 136.22 | 137.57 | 693K | -1.57% |
| 2026-06-30 | 141.43 | 141.74 | 136.18 | 139.76 | 1.06M | -1.71% |
| 2026-06-29 | 143.06 | 143.61 | 140.37 | 142.19 | 1.18M | -1.54% |
| 2026-06-26 | 142.57 | 145.00 | 140.91 | 144.42 | 1.01M | +1.30% |
| 2026-06-25 | 139.60 | 145.39 | 137.52 | 142.57 | 776K | +3.49% |
| 2026-06-24 | 133.07 | 140.77 | 133.02 | 137.76 | 734K | +2.31% |
| 2026-06-23 | 131.69 | 135.18 | 131.59 | 134.65 | 406K | +2.64% |
| 2026-06-22 | 129.17 | 131.84 | 128.48 | 131.19 | 523K | +0.39% |
| 2026-06-18 | 128.97 | 131.73 | 125.43 | 130.68 | 867K | +2.57% |
| 2026-06-17 | 128.64 | 131.78 | 126.67 | 127.41 | 1.03M | -0.09% |
| 2026-06-16 | 130.68 | 132.24 | 127.09 | 127.53 | 710K | -2.01% |
| 2026-06-15 | 128.04 | 130.63 | 127.83 | 130.14 | 749K | +2.63% |
| 2026-06-12 | 124.97 | 128.27 | 122.69 | 126.81 | 662K | +2.05% |
| 2026-06-11 | 125.08 | 127.29 | 123.00 | 124.26 | 515K | +1.45% |
| 2026-06-10 | 121.03 | 125.96 | 119.63 | 122.49 | 1.27M | -3.05% |
| 2026-06-09 | 123.79 | 129.00 | 123.58 | 126.34 | 1.06M | +3.59% |
| 2026-06-08 | 124.18 | 126.23 | 121.83 | 121.96 | 946K | -2.43% |
| 2026-06-05 | 122.00 | 128.00 | 121.63 | 125.00 | 1.44M | +2.72% |
| 2026-06-04 | 114.19 | 123.43 | 113.13 | 121.69 | 1.54M | +7.08% |
| 2026-06-03 | 108.76 | 115.47 | 108.76 | 113.64 | 1.03M | +2.58% |
| 2026-06-02 | 101.77 | 113.00 | 100.26 | 110.78 | 1.85M | +7.43% |
| 2026-06-01 | 102.92 | 105.05 | 99.48 | 103.12 | 1.41M | -0.22% |
| 2026-05-29 | 106.57 | 108.39 | 101.47 | 103.35 | 1.37M | -2.98% |
| 2026-05-28 | 108.30 | 111.05 | 105.93 | 106.52 | 1.55M | -3.06% |
| 2026-05-27 | 114.09 | 114.51 | 109.27 | 109.88 | 1.22M | -4.43% |
| 2026-05-26 | 119.71 | 120.55 | 106.24 | 114.97 | 2.69M | -4.37% |
| 2026-05-22 | 139.14 | 139.43 | 118.64 | 120.23 | 124K | -13.52% |
| 2026-05-21 | 138.35 | 140.64 | 133.62 | 139.03 | 1.29M | -3.33% |
| 2026-05-20 | 140.95 | 146.71 | 137.83 | 143.82 | 940K | +2.80% |
| 2026-05-19 | 141.32 | 142.85 | 137.83 | 139.90 | 573K | -1.60% |
| 2026-05-18 | 144.99 | 148.11 | 141.52 | 142.18 | 811K | -1.27% |
| 2026-05-15 | 142.10 | 144.16 | 140.91 | 144.01 | 923K | +1.31% |
| 2026-05-14 | 137.73 | 142.18 | 137.25 | 142.15 | 525K | +3.54% |
| 2026-05-13 | 135.18 | 138.34 | 133.22 | 137.29 | 474K | +0.68% |
| 2026-05-12 | 135.10 | 137.20 | 133.70 | 136.36 | 545K | +0.73% |
| 2026-05-11 | 132.36 | 136.26 | 130.87 | 135.37 | 789K | +1.39% |
| 2026-05-08 | 135.12 | 135.25 | 130.04 | 133.52 | 412K | -0.47% |
| 2026-05-07 | 135.93 | 137.34 | 132.12 | 134.15 | 432K | -0.83% |
| 2026-05-06 | 133.37 | 136.41 | 131.35 | 135.27 | 628K | +1.39% |
| 2026-05-05 | 137.10 | 137.87 | 131.94 | 133.42 | 405K | -1.79% |
| 2026-05-04 | 139.68 | 141.22 | 134.74 | 135.85 | 896K | -3.12% |
| 2026-05-01 | 143.97 | 146.75 | 140.22 | 140.22 | 985K | -2.40% |
| 2026-04-30 | 141.50 | 145.50 | 130.90 | 143.67 | 2.41M | +22.84% |
| 2026-04-29 | 117.84 | 120.07 | 113.00 | 116.96 | 1.12M | -2.23% |
| 2026-04-28 | 122.03 | 123.05 | 118.70 | 119.63 | 455K | -2.00% |
| 2026-04-27 | 121.57 | 124.38 | 120.82 | 122.07 | 612K | +0.49% |
| 2026-04-24 | 121.10 | 122.25 | 119.03 | 121.48 | 395K | +0.50% |
| 2026-04-23 | 121.25 | 123.20 | 119.83 | 120.87 | 459K | -0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GKOS — Frequently Asked Questions
Quick answers to the most common questions about buying GKOS stock.
How has GKOS stock performed recently?
GKOS returned +46.6% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GKOS's all-time high price?
Glaukos Corporation reached $163.71 on 2025-01-23. The 52-week high is $150.26. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download GKOS historical price data?
This page provides GKOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.