General Mills, Inc. (GIS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.9%
- 3M
- +0.8%
- YTD
- -18.9%
- 1Y
- -28.4%
- 3Y
- -21.0%
- 5Y
- -9.3%
Loading 10-year price history...
GIS Historical Performance
GIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.8%
- 2003 annual price return
- -4.9%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- +0.9%
- 2006 annual price return
- +16.2%
- 2007 annual price return
- -0.7%
- 2008 annual price return
- +7.5%
- 2009 annual price return
- +17.3%
- 2010 annual price return
- +0.4%
- 2011 annual price return
- +13.8%
- 2012 annual price return
- +0.3%
- 2013 annual price return
- +20.8%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- +7.5%
- 2017 annual price return
- -4.5%
- 2018 annual price return
- -34.0%
- 2019 annual price return
- +39.4%
- 2020 annual price return
- +12.8%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- +24.7%
- 2023 annual price return
- -21.7%
- 2024 annual price return
- -4.5%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- -1.1%
GIS Stock Price Trajectory (1980–2026)
As of July 8, 2026, General Mills, Inc. (GIS) trades at $37.10, representing a -28.4% return over the past year. The stock has delivered a -19.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.89 on May 15, 2023. From this peak, GIS has corrected -59.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers K (+4.7% 1Y), CPB (-25.7% 1Y), and CAG (-31.2% 1Y), GIS has underperformed the peer group average. Compare GIS vs K →
GIS Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 36.97 | 37.52 | 36.69 | 37.10 | 8.44M | +2.71% |
| 2026-07-06 | 37.38 | 37.77 | 35.73 | 36.12 | 11.10M | -3.86% |
| 2026-07-02 | 38.00 | 38.15 | 36.81 | 37.57 | 11.88M | -0.53% |
| 2026-07-01 | 37.72 | 38.25 | 36.53 | 37.77 | 26.43M | +8.53% |
| 2026-06-30 | 36.03 | 36.15 | 34.80 | 34.80 | 12.66M | -4.34% |
| 2026-06-29 | 36.23 | 36.54 | 35.94 | 36.38 | 11.64M | +1.03% |
| 2026-06-26 | 35.50 | 36.45 | 35.44 | 36.01 | 3.30M | +1.72% |
| 2026-06-25 | 34.89 | 35.55 | 34.89 | 35.40 | 7.94M | +1.72% |
| 2026-06-24 | 34.63 | 35.25 | 34.50 | 34.80 | 11.14M | +1.07% |
| 2026-06-23 | 33.97 | 34.84 | 33.84 | 34.43 | 11.54M | +3.27% |
| 2026-06-22 | 33.48 | 34.06 | 33.33 | 33.34 | 10.93M | -0.24% |
| 2026-06-18 | 33.40 | 33.77 | 33.21 | 33.42 | 13.00M | +0.18% |
| 2026-06-17 | 34.25 | 34.53 | 33.05 | 33.36 | 8.99M | -3.02% |
| 2026-06-16 | 34.40 | 35.00 | 34.23 | 34.40 | 7.79M | +0.38% |
| 2026-06-15 | 34.37 | 34.85 | 34.23 | 34.27 | 3.29M | -0.70% |
| 2026-06-12 | 33.93 | 34.52 | 33.80 | 34.51 | 6.38M | +2.04% |
| 2026-06-11 | 33.72 | 34.02 | 33.57 | 33.82 | 6.24M | 0.00% |
| 2026-06-10 | 33.92 | 34.31 | 33.63 | 33.82 | 8.57M | +0.30% |
| 2026-06-09 | 33.28 | 34.00 | 33.12 | 33.72 | 8.74M | +1.75% |
| 2026-06-08 | 32.77 | 33.52 | 32.57 | 33.14 | 10.29M | -0.03% |
| 2026-06-05 | 32.48 | 33.65 | 32.38 | 33.15 | 11.74M | +2.95% |
| 2026-06-04 | 32.82 | 33.12 | 31.75 | 32.20 | 13.47M | +0.09% |
| 2026-06-03 | 32.63 | 33.01 | 31.85 | 32.17 | 13.17M | -2.72% |
| 2026-06-02 | 33.50 | 33.55 | 32.65 | 33.07 | 9.21M | -1.67% |
| 2026-06-01 | 33.75 | 34.16 | 33.45 | 33.63 | 4.06M | -0.53% |
| 2026-05-29 | 33.57 | 34.36 | 33.37 | 33.81 | 7.85M | -0.24% |
| 2026-05-28 | 33.53 | 34.13 | 33.36 | 33.89 | 9.09M | +0.71% |
| 2026-05-27 | 33.30 | 34.15 | 33.30 | 33.65 | 8.77M | +1.48% |
| 2026-05-26 | 33.51 | 33.75 | 33.16 | 33.16 | 9.43M | -1.57% |
| 2026-05-22 | 33.49 | 33.87 | 33.33 | 33.69 | 991K | +0.66% |
| 2026-05-21 | 33.26 | 33.63 | 32.64 | 33.47 | 8.14M | -0.45% |
| 2026-05-20 | 33.71 | 33.88 | 32.99 | 33.62 | 7.61M | -0.44% |
| 2026-05-19 | 33.72 | 34.62 | 33.10 | 33.77 | 9.62M | +0.96% |
| 2026-05-18 | 32.81 | 33.49 | 32.79 | 33.45 | 9.96M | +1.39% |
| 2026-05-15 | 33.62 | 33.69 | 32.91 | 32.99 | 11.12M | -0.42% |
| 2026-05-14 | 33.90 | 33.99 | 33.07 | 33.13 | 10.70M | -1.43% |
| 2026-05-13 | 33.92 | 34.09 | 33.47 | 33.61 | 8.81M | -1.52% |
| 2026-05-12 | 34.17 | 34.58 | 33.82 | 34.13 | 9.54M | +0.98% |
| 2026-05-11 | 34.77 | 34.90 | 33.37 | 33.80 | 13.40M | -2.54% |
| 2026-05-08 | 35.64 | 35.64 | 34.62 | 34.68 | 9.74M | -2.88% |
| 2026-05-07 | 34.70 | 35.94 | 34.59 | 35.71 | 9.07M | +1.82% |
| 2026-05-06 | 34.76 | 35.41 | 34.61 | 35.07 | 13.45M | +1.51% |
| 2026-05-05 | 34.21 | 34.88 | 33.58 | 34.55 | 3.56M | +0.35% |
| 2026-05-04 | 34.51 | 34.83 | 34.27 | 34.43 | 6.19M | -0.84% |
| 2026-05-01 | 35.53 | 35.87 | 34.52 | 34.72 | 5.88M | -1.67% |
| 2026-04-30 | 34.50 | 35.40 | 34.48 | 35.31 | 6.89M | +2.44% |
| 2026-04-29 | 34.63 | 34.94 | 34.12 | 34.47 | 7.84M | -0.81% |
| 2026-04-28 | 35.32 | 35.45 | 34.50 | 34.75 | 10.22M | +0.09% |
| 2026-04-27 | 34.91 | 35.35 | 34.56 | 34.72 | 5.07M | -0.71% |
| 2026-04-24 | 35.47 | 35.62 | 34.70 | 34.97 | 6.18M | -1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIS — Frequently Asked Questions
Quick answers to the most common questions about buying GIS stock.
How has GIS stock performed recently?
GIS declined -28.4% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIS's all-time high price?
General Mills, Inc. reached $90.89 on 2023-05-15. The 52-week high is $53.25. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download GIS historical price data?
This page provides GIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.