Gilat Satellite Networks Ltd. (GILT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -10.1%
- 3M
- -24.2%
- YTD
- -2.4%
- 1Y
- +84.4%
- 3Y
- +27.3%
- 5Y
- +4.9%
Loading 10-year price history...
GILT Historical Performance
GILT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -93.2%
- 2003 annual price return
- -38.9%
- 2004 annual price return
- +23.3%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +52.4%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -74.4%
- 2009 annual price return
- +58.4%
- 2010 annual price return
- +1.2%
- 2011 annual price return
- -23.2%
- 2012 annual price return
- +30.8%
- 2013 annual price return
- -12.6%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- -26.9%
- 2016 annual price return
- +44.8%
- 2017 annual price return
- +53.5%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- -10.8%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- -1.7%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +110.4%
- 2026 annual price return
- +18.6%
GILT Stock Price Trajectory (1993–2026)
As of July 7, 2026, Gilat Satellite Networks Ltd. (GILT) trades at $13.09, representing a +84.4% return over the past year. The stock has delivered a +27.0% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $3,630.00 on February 18, 2000. From this peak, GILT has corrected -99.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VSAT (+426.1% 1Y), GSAT (+202.4% 1Y), and IRDM (+64.2% 1Y), GILT has underperformed the peer group average. Compare GILT vs VSAT →
GILT Historical Price Data · from 1993
Rows 1–50 of 8,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.97 | 13.32 | 12.97 | 13.09 | 344K | +1.63% |
| 2026-07-02 | 13.25 | 13.85 | 12.53 | 12.88 | 639K | -3.09% |
| 2026-07-01 | 13.20 | 13.58 | 13.10 | 13.29 | 560K | -0.15% |
| 2026-06-30 | 13.00 | 13.56 | 12.92 | 13.31 | 1.01M | +2.23% |
| 2026-06-29 | 12.47 | 13.13 | 12.11 | 13.02 | 224K | +10.25% |
| 2026-06-26 | 11.60 | 11.85 | 11.51 | 11.81 | 0 | -0.25% |
| 2026-06-25 | 11.97 | 12.07 | 11.56 | 11.84 | 827K | -1.99% |
| 2026-06-24 | 12.30 | 12.36 | 11.89 | 12.08 | 714K | -1.23% |
| 2026-06-23 | 12.18 | 12.58 | 12.12 | 12.23 | 592K | -2.70% |
| 2026-06-22 | 13.08 | 13.11 | 12.41 | 12.57 | 809K | -4.70% |
| 2026-06-18 | 13.87 | 14.00 | 12.95 | 13.19 | 1.36M | -2.87% |
| 2026-06-17 | 13.56 | 13.92 | 13.27 | 13.58 | 725K | +0.22% |
| 2026-06-16 | 14.12 | 14.50 | 13.42 | 13.55 | 1.45M | -5.24% |
| 2026-06-15 | 15.61 | 15.91 | 14.02 | 14.30 | 276K | -4.67% |
| 2026-06-12 | 15.24 | 15.65 | 14.76 | 15.00 | 651K | -2.41% |
| 2026-06-11 | 13.86 | 15.39 | 13.80 | 15.37 | 859K | +13.35% |
| 2026-06-10 | 13.74 | 13.99 | 13.39 | 13.56 | 552K | -1.67% |
| 2026-06-09 | 14.76 | 14.79 | 13.16 | 13.79 | 916K | -5.29% |
| 2026-06-08 | 15.01 | 15.04 | 14.41 | 14.56 | 647K | +0.28% |
| 2026-06-05 | 15.62 | 15.62 | 14.28 | 14.52 | 926K | -9.08% |
| 2026-06-04 | 15.26 | 16.30 | 15.08 | 15.97 | 884K | +3.17% |
| 2026-06-03 | 16.19 | 16.37 | 15.44 | 15.48 | 706K | -4.68% |
| 2026-06-02 | 16.28 | 16.46 | 15.97 | 16.24 | 838K | +0.50% |
| 2026-06-01 | 16.79 | 16.91 | 15.83 | 16.16 | 1.26M | -5.88% |
| 2026-05-29 | 17.92 | 18.08 | 16.46 | 17.17 | 1.16M | -3.70% |
| 2026-05-28 | 17.52 | 18.03 | 17.42 | 17.83 | 1.04M | +2.29% |
| 2026-05-27 | 17.90 | 17.90 | 16.75 | 17.43 | 1.25M | -2.19% |
| 2026-05-26 | 16.91 | 18.38 | 16.77 | 17.82 | 2.36M | +13.29% |
| 2026-05-22 | 15.60 | 16.00 | 15.50 | 15.73 | 742K | +2.41% |
| 2026-05-21 | 15.37 | 15.82 | 15.23 | 15.36 | 558K | -1.54% |
| 2026-05-20 | 15.20 | 15.79 | 15.09 | 15.60 | 1.03M | +4.00% |
| 2026-05-19 | 16.18 | 16.65 | 14.90 | 15.00 | 1.31M | -2.47% |
| 2026-05-18 | 15.35 | 15.75 | 14.95 | 15.38 | 765K | +1.25% |
| 2026-05-15 | 15.40 | 15.75 | 15.03 | 15.19 | 824K | -5.53% |
| 2026-05-14 | 16.01 | 16.41 | 15.28 | 16.08 | 1.24M | +2.75% |
| 2026-05-13 | 16.20 | 16.57 | 14.98 | 15.65 | 3.30M | -21.40% |
| 2026-05-12 | 19.90 | 20.21 | 18.73 | 19.91 | 1.78M | -4.51% |
| 2026-05-11 | 19.30 | 20.93 | 19.06 | 20.85 | 1.76M | +7.53% |
| 2026-05-08 | 18.96 | 19.73 | 18.79 | 19.39 | 733K | +2.92% |
| 2026-05-07 | 19.66 | 19.66 | 18.33 | 18.84 | 552K | -5.14% |
| 2026-05-06 | 19.96 | 20.07 | 19.37 | 19.86 | 786K | -1.05% |
| 2026-05-05 | 19.67 | 20.56 | 19.48 | 20.07 | 1.45M | +9.43% |
| 2026-05-04 | 18.28 | 18.70 | 18.19 | 18.34 | 415K | -0.76% |
| 2026-05-01 | 18.41 | 18.56 | 17.96 | 18.48 | 428K | +0.11% |
| 2026-04-30 | 17.76 | 18.50 | 17.75 | 18.46 | 511K | +5.25% |
| 2026-04-29 | 17.30 | 17.58 | 16.89 | 17.54 | 508K | +6.37% |
| 2026-04-28 | 17.10 | 17.17 | 16.09 | 16.49 | 491K | -5.07% |
| 2026-04-27 | 17.55 | 17.55 | 17.20 | 17.37 | 302K | -0.29% |
| 2026-04-24 | 17.62 | 17.74 | 17.14 | 17.42 | 276K | -1.25% |
| 2026-04-23 | 17.59 | 17.82 | 17.11 | 17.64 | 364K | +0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GILT — Frequently Asked Questions
Quick answers to the most common questions about buying GILT stock.
How has GILT stock performed recently?
GILT returned +84.4% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GILT's all-time high price?
Gilat Satellite Networks Ltd. reached $3630.00 on 2000-02-18. The 52-week high is $20.93. Current 1-year return of +84.4% places the stock closer to historical peaks.
Where can I download GILT historical price data?
This page provides GILT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.