G-III Apparel Group, Ltd. (GIII) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -2.9%
- 3M
- +20.5%
- YTD
- +14.9%
- 1Y
- +44.1%
- 3Y
- +21.9%
- 5Y
- +2.1%
Loading 10-year price history...
GIII Historical Performance
GIII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +52.7%
- 2004 annual price return
- -28.1%
- 2005 annual price return
- +103.1%
- 2006 annual price return
- +111.5%
- 2007 annual price return
- -24.0%
- 2008 annual price return
- -52.9%
- 2009 annual price return
- +213.3%
- 2010 annual price return
- +62.8%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +37.9%
- 2013 annual price return
- +118.9%
- 2014 annual price return
- +41.5%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- -34.4%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -29.4%
- 2021 annual price return
- +19.1%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +143.2%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- -9.6%
- 2026 annual price return
- +3.7%
GIII Stock Price Trajectory (1989–2026)
As of July 8, 2026, G-III Apparel Group, Ltd. (GIII) trades at $33.92, representing a +44.1% return over the past year. The stock has delivered a +11.9% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.93 on July 13, 2015. From this peak, GIII has corrected -54.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+5.5% 1Y), HBI (+40.3% 1Y), and RL (+38.3% 1Y), GIII has outperformed the peer group average. Compare GIII vs PVH →
GIII Historical Price Data · from 1989
Rows 1–50 of 9,206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.75 | 34.10 | 33.50 | 33.92 | 434K | +0.95% |
| 2026-07-06 | 33.51 | 34.04 | 33.35 | 33.60 | 537K | +0.30% |
| 2026-07-02 | 33.80 | 34.10 | 33.08 | 33.50 | 428K | -0.21% |
| 2026-07-01 | 33.74 | 33.96 | 33.18 | 33.57 | 429K | -0.42% |
| 2026-06-30 | 32.74 | 33.73 | 32.42 | 33.71 | 641K | +2.40% |
| 2026-06-29 | 33.56 | 33.56 | 32.63 | 32.92 | 673K | -3.35% |
| 2026-06-26 | 33.34 | 34.33 | 33.20 | 34.06 | 0 | +2.04% |
| 2026-06-25 | 34.30 | 34.77 | 32.82 | 33.38 | 605K | -2.97% |
| 2026-06-24 | 33.79 | 34.56 | 33.53 | 34.40 | 570K | +2.32% |
| 2026-06-23 | 33.94 | 34.01 | 33.33 | 33.62 | 625K | -1.55% |
| 2026-06-22 | 34.88 | 35.00 | 34.05 | 34.15 | 657K | -1.78% |
| 2026-06-18 | 34.60 | 35.31 | 34.43 | 34.77 | 856K | +2.11% |
| 2026-06-17 | 35.00 | 35.17 | 33.67 | 34.05 | 663K | -2.32% |
| 2026-06-16 | 35.27 | 35.33 | 34.34 | 34.86 | 641K | +0.66% |
| 2026-06-15 | 35.37 | 35.66 | 34.56 | 34.63 | 625K | -1.84% |
| 2026-06-12 | 35.73 | 36.00 | 35.26 | 35.28 | 465K | -1.09% |
| 2026-06-11 | 34.36 | 36.04 | 34.12 | 35.67 | 592K | +4.70% |
| 2026-06-10 | 34.33 | 34.33 | 33.54 | 34.07 | 760K | +0.21% |
| 2026-06-09 | 34.99 | 35.88 | 33.80 | 34.00 | 902K | -2.63% |
| 2026-06-08 | 34.71 | 36.53 | 34.07 | 34.92 | 1.37M | +3.59% |
| 2026-06-05 | 34.55 | 35.32 | 33.19 | 33.71 | 1.72M | +5.21% |
| 2026-06-04 | 32.35 | 32.63 | 31.36 | 32.04 | 537K | -0.77% |
| 2026-06-03 | 32.55 | 32.55 | 32.08 | 32.29 | 439K | -0.89% |
| 2026-06-02 | 32.24 | 32.64 | 32.06 | 32.58 | 400K | +1.15% |
| 2026-06-01 | 32.07 | 32.40 | 31.44 | 32.21 | 397K | -0.37% |
| 2026-05-29 | 32.74 | 32.74 | 32.18 | 32.33 | 408K | -1.82% |
| 2026-05-28 | 32.26 | 33.16 | 31.66 | 32.93 | 399K | +1.98% |
| 2026-05-27 | 32.00 | 32.67 | 32.00 | 32.29 | 395K | +1.93% |
| 2026-05-26 | 30.79 | 31.76 | 30.79 | 31.68 | 257K | +2.79% |
| 2026-05-22 | 30.52 | 30.89 | 30.52 | 30.82 | 319K | +1.15% |
| 2026-05-21 | 29.36 | 30.56 | 29.14 | 30.47 | 365K | +2.80% |
| 2026-05-20 | 28.40 | 29.71 | 27.96 | 29.64 | 437K | +4.62% |
| 2026-05-19 | 28.96 | 29.03 | 28.27 | 28.33 | 429K | -2.41% |
| 2026-05-18 | 28.85 | 29.67 | 28.67 | 29.03 | 485K | +1.04% |
| 2026-05-15 | 29.75 | 30.46 | 28.16 | 28.73 | 919K | -3.43% |
| 2026-05-14 | 29.73 | 30.23 | 29.61 | 29.75 | 344K | +1.09% |
| 2026-05-13 | 29.64 | 29.73 | 29.07 | 29.43 | 433K | -0.81% |
| 2026-05-12 | 30.13 | 30.14 | 29.40 | 29.67 | 372K | -1.95% |
| 2026-05-11 | 31.80 | 31.81 | 30.25 | 30.26 | 476K | -4.75% |
| 2026-05-08 | 31.39 | 31.87 | 31.23 | 31.77 | 239K | +1.50% |
| 2026-05-07 | 31.86 | 32.35 | 31.25 | 31.30 | 288K | -2.03% |
| 2026-05-06 | 31.38 | 32.29 | 31.30 | 31.95 | 361K | +3.23% |
| 2026-05-05 | 30.72 | 31.40 | 30.72 | 30.95 | 219K | +0.98% |
| 2026-05-04 | 31.34 | 31.72 | 30.59 | 30.65 | 452K | -2.82% |
| 2026-05-01 | 31.24 | 31.64 | 30.93 | 31.54 | 304K | +1.12% |
| 2026-04-30 | 30.96 | 31.48 | 30.81 | 31.19 | 296K | +0.94% |
| 2026-04-29 | 31.25 | 31.78 | 30.77 | 30.90 | 405K | -1.72% |
| 2026-04-28 | 31.80 | 31.83 | 31.11 | 31.44 | 384K | -0.76% |
| 2026-04-27 | 31.49 | 31.85 | 31.24 | 31.68 | 278K | +1.02% |
| 2026-04-24 | 31.40 | 31.71 | 31.11 | 31.36 | 201K | -0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIII — Frequently Asked Questions
Quick answers to the most common questions about buying GIII stock.
How has GIII stock performed recently?
GIII returned +44.1% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIII's all-time high price?
G-III Apparel Group, Ltd. reached $73.93 on 2015-07-13. The 52-week high is $36.53. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download GIII historical price data?
This page provides GIII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.