GigCapital7 Corp. (GIG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- -51.6%
- YTD
- -51.0%
- 1Y
- -50.4%
- 3Y
- -19.6%
- 5Y
- -12.2%
Loading 10-year price history...
GIG Historical Performance
GIG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +0.6%
GIG Stock Price Trajectory (2024–2026)
As of July 8, 2026, GigCapital7 Corp. (GIG) trades at $5.16, representing a -50.4% return over the past year. The stock has delivered a -47.9% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on October 15, 2025. From this peak, GIG has corrected -58.7%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), GIG has underperformed the peer group average. Compare GIG vs ACIC →
GIG Historical Price Data · from 2024
Rows 1–50 of 427| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.15 | 5.48 | 4.85 | 5.16 | 0 | +0.19% |
| 2026-05-21 | 5.26 | 5.49 | 4.85 | 5.15 | 234K | -0.19% |
| 2026-05-20 | 4.84 | 5.35 | 4.84 | 5.16 | 79K | +6.39% |
| 2026-05-19 | 4.80 | 4.90 | 4.76 | 4.85 | 39K | +0.41% |
| 2026-05-18 | 4.87 | 4.90 | 4.71 | 4.83 | 12K | -0.21% |
| 2026-05-15 | 4.82 | 5.01 | 4.81 | 4.84 | 56K | -2.81% |
| 2026-05-14 | 5.43 | 5.43 | 4.96 | 4.98 | 132K | -14.14% |
| 2026-05-13 | 4.96 | 5.80 | 4.71 | 5.80 | 81K | +21.59% |
| 2026-05-12 | 5.50 | 5.50 | 4.17 | 4.77 | 77K | -19.08% |
| 2026-05-11 | 5.88 | 6.25 | 5.46 | 5.89 | 38K | +1.64% |
| 2026-05-08 | 7.00 | 7.00 | 5.72 | 5.80 | 78K | -13.95% |
| 2026-05-07 | 7.48 | 7.50 | 6.61 | 6.74 | 47K | -3.71% |
| 2026-05-06 | 9.32 | 9.33 | 6.93 | 7.00 | 81K | -15.87% |
| 2026-05-05 | 10.62 | 10.62 | 8.18 | 8.32 | 53K | -22.32% |
| 2026-05-04 | 10.74 | 10.74 | 10.64 | 10.71 | 1.75M | +0.09% |
| 2026-05-01 | 10.73 | 10.74 | 10.68 | 10.70 | 15K | -0.28% |
| 2026-04-30 | 10.74 | 10.75 | 10.67 | 10.73 | 113K | +0.47% |
| 2026-04-29 | 10.71 | 10.71 | 10.68 | 10.68 | 15K | 0.00% |
| 2026-04-28 | 10.67 | 10.74 | 10.67 | 10.68 | 41K | +0.09% |
| 2026-04-27 | 10.67 | 10.69 | 10.67 | 10.67 | 3K | -0.19% |
| 2026-04-24 | 10.69 | 10.71 | 10.68 | 10.69 | 4K | -0.19% |
| 2026-04-23 | 10.70 | 10.72 | 10.68 | 10.71 | 7K | +0.09% |
| 2026-04-22 | 10.68 | 10.70 | 10.68 | 10.70 | 298K | 0.00% |
| 2026-04-21 | 10.70 | 10.70 | 10.68 | 10.70 | 432K | +0.19% |
| 2026-04-20 | 10.68 | 10.68 | 10.66 | 10.68 | 79K | 0.00% |
| 2026-04-17 | 10.68 | 10.69 | 10.68 | 10.68 | 9K | -0.09% |
| 2026-04-16 | 10.70 | 10.71 | 10.68 | 10.69 | 26K | +0.28% |
| 2026-04-15 | 10.67 | 10.67 | 10.66 | 10.66 | 215K | -0.19% |
| 2026-04-14 | 10.63 | 10.68 | 10.63 | 10.68 | 8K | 0.00% |
| 2026-04-13 | 10.65 | 10.68 | 10.65 | 10.68 | 6K | +0.19% |
| 2026-04-10 | 10.70 | 10.70 | 10.65 | 10.66 | 18K | 0.00% |
| 2026-04-09 | 10.65 | 10.66 | 10.65 | 10.66 | 972 | +0.05% |
| 2026-04-08 | 10.65 | 10.66 | 10.65 | 10.65 | 5K | 0.00% |
| 2026-04-07 | 10.65 | 10.67 | 10.65 | 10.65 | 32K | +0.05% |
| 2026-04-06 | 10.64 | 10.65 | 10.64 | 10.65 | 2K | +0.09% |
| 2026-04-02 | 10.64 | 10.65 | 10.64 | 10.64 | 14K | 0.00% |
| 2026-04-01 | 10.65 | 10.65 | 10.64 | 10.64 | 4K | -0.09% |
| 2026-03-31 | 10.64 | 10.65 | 10.64 | 10.65 | 12K | +0.09% |
| 2026-03-30 | 10.65 | 10.65 | 10.64 | 10.64 | 128K | -0.05% |
| 2026-03-27 | 10.64 | 10.66 | 10.64 | 10.64 | 187K | +0.05% |
| 2026-03-26 | 10.65 | 10.65 | 10.63 | 10.64 | 134K | -0.19% |
| 2026-03-25 | 10.66 | 10.66 | 10.64 | 10.66 | 9K | +0.09% |
| 2026-03-24 | 10.65 | 10.65 | 10.64 | 10.65 | 49K | 0.00% |
| 2026-03-23 | 10.66 | 10.66 | 10.63 | 10.65 | 2.57M | -0.05% |
| 2026-03-20 | 10.65 | 10.66 | 10.65 | 10.65 | 2K | +0.05% |
| 2026-03-19 | 10.66 | 10.66 | 10.65 | 10.65 | 9K | -0.09% |
| 2026-03-18 | 10.64 | 10.68 | 10.64 | 10.66 | 146K | +0.19% |
| 2026-03-17 | 10.62 | 10.64 | 10.62 | 10.64 | 107K | +0.09% |
| 2026-03-16 | 10.62 | 10.63 | 10.61 | 10.63 | 15K | 0.00% |
| 2026-03-13 | 10.61 | 10.63 | 10.61 | 10.63 | 31K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIG — Frequently Asked Questions
Quick answers to the most common questions about buying GIG stock.
How has GIG stock performed recently?
GIG declined -50.4% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIG's all-time high price?
GigCapital7 Corp. reached $12.50 on 2025-10-15. The 52-week high is $12.50. Current 1-year return of -50.4% places the stock further from historical peaks.
Where can I download GIG historical price data?
This page provides GIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.