Global Industrial Company (GIC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.6%
- 3M
- +4.7%
- YTD
- +12.4%
- 1Y
- +17.7%
- 3Y
- +6.6%
- 5Y
- -1.4%
Loading 10-year price history...
GIC Historical Performance
GIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.1%
- 2003 annual price return
- +386.1%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -15.4%
- 2006 annual price return
- +168.9%
- 2007 annual price return
- +12.3%
- 2008 annual price return
- -43.7%
- 2009 annual price return
- +44.5%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +13.6%
- 2012 annual price return
- -42.9%
- 2013 annual price return
- +10.1%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- -37.2%
- 2016 annual price return
- +6.2%
- 2017 annual price return
- +279.4%
- 2018 annual price return
- -30.1%
- 2019 annual price return
- +2.3%
- 2020 annual price return
- +42.5%
- 2021 annual price return
- +14.3%
- 2022 annual price return
- -42.0%
- 2023 annual price return
- +63.7%
- 2024 annual price return
- -36.0%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +12.1%
GIC Stock Price Trajectory (1995–2026)
As of July 7, 2026, Global Industrial Company (GIC) trades at $33.08, representing a +17.7% return over the past year. The stock has delivered a +8.6% total return over five years (-1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.00 on October 14, 1996. From this peak, GIC has corrected -37.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSM (+35.5% 1Y), GWW (+32.5% 1Y), and FAST (+13.8% 1Y), GIC has underperformed the peer group average. Compare GIC vs MSM →
GIC Historical Price Data · from 1995
Rows 1–50 of 7,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 33.21 | 34.00 | 32.46 | 33.08 | 69K | -0.39% |
| 2026-07-02 | 33.42 | 33.55 | 32.92 | 33.21 | 101K | +0.03% |
| 2026-07-01 | 33.34 | 33.93 | 33.01 | 33.20 | 146K | -0.78% |
| 2026-06-30 | 34.09 | 34.25 | 33.46 | 33.46 | 155K | -1.18% |
| 2026-06-29 | 34.63 | 34.63 | 33.86 | 33.86 | 185K | -3.64% |
| 2026-06-26 | 34.26 | 35.15 | 33.94 | 35.14 | 538K | +2.33% |
| 2026-06-25 | 33.21 | 34.41 | 33.21 | 34.34 | 85K | +2.74% |
| 2026-06-24 | 33.31 | 34.32 | 33.31 | 33.42 | 118K | +0.71% |
| 2026-06-23 | 32.65 | 33.24 | 32.09 | 33.19 | 106K | +1.19% |
| 2026-06-22 | 33.02 | 33.24 | 32.78 | 32.80 | 89K | -0.33% |
| 2026-06-18 | 32.11 | 32.94 | 32.11 | 32.91 | 238K | +3.26% |
| 2026-06-17 | 32.29 | 32.37 | 31.54 | 31.87 | 77K | -1.12% |
| 2026-06-16 | 32.09 | 32.33 | 31.91 | 32.23 | 78K | +1.48% |
| 2026-06-15 | 32.00 | 32.29 | 31.08 | 31.76 | 65K | -0.25% |
| 2026-06-12 | 31.98 | 32.49 | 31.70 | 31.84 | 65K | +0.38% |
| 2026-06-11 | 31.67 | 31.84 | 31.33 | 31.72 | 59K | +0.38% |
| 2026-06-10 | 31.75 | 31.82 | 31.36 | 31.60 | 46K | +0.38% |
| 2026-06-09 | 30.95 | 31.57 | 30.82 | 31.48 | 66K | +2.44% |
| 2026-06-08 | 30.98 | 31.22 | 30.68 | 30.73 | 50K | -0.19% |
| 2026-06-05 | 30.80 | 31.11 | 30.58 | 30.79 | 55K | +0.72% |
| 2026-06-04 | 30.70 | 30.71 | 30.19 | 30.57 | 59K | +0.56% |
| 2026-06-03 | 30.73 | 30.73 | 29.94 | 30.40 | 75K | -0.69% |
| 2026-06-02 | 30.36 | 30.65 | 30.36 | 30.61 | 54K | +0.39% |
| 2026-06-01 | 30.82 | 30.82 | 29.82 | 30.49 | 65K | +0.30% |
| 2026-05-29 | 30.25 | 30.82 | 30.02 | 30.40 | 58K | 0.00% |
| 2026-05-28 | 29.99 | 30.41 | 29.65 | 30.40 | 66K | +0.90% |
| 2026-05-27 | 30.13 | 30.57 | 30.00 | 30.13 | 80K | +0.70% |
| 2026-05-26 | 29.72 | 30.23 | 29.69 | 29.92 | 121K | +0.61% |
| 2026-05-22 | 29.38 | 30.00 | 29.04 | 29.74 | 13K | +2.20% |
| 2026-05-21 | 29.12 | 29.19 | 28.57 | 29.10 | 155K | -0.95% |
| 2026-05-20 | 28.64 | 29.38 | 28.64 | 29.38 | 121K | +2.58% |
| 2026-05-19 | 28.17 | 28.77 | 28.00 | 28.64 | 91K | +0.74% |
| 2026-05-18 | 28.69 | 29.03 | 28.34 | 28.43 | 125K | -1.93% |
| 2026-05-15 | 28.91 | 29.08 | 28.55 | 28.99 | 149K | +0.28% |
| 2026-05-14 | 28.59 | 29.19 | 28.59 | 28.91 | 121K | +1.12% |
| 2026-05-13 | 29.09 | 29.39 | 28.02 | 28.59 | 140K | -1.75% |
| 2026-05-12 | 28.88 | 29.25 | 28.63 | 29.10 | 153K | +1.36% |
| 2026-05-11 | 29.09 | 29.33 | 28.61 | 28.71 | 105K | -1.81% |
| 2026-05-08 | 30.44 | 30.44 | 28.78 | 29.24 | 97K | -3.24% |
| 2026-05-07 | 29.98 | 30.64 | 29.59 | 30.22 | 112K | +1.58% |
| 2026-05-06 | 29.63 | 31.85 | 28.96 | 29.75 | 176K | -9.41% |
| 2026-05-05 | 32.94 | 33.95 | 32.84 | 32.84 | 59K | -0.27% |
| 2026-05-04 | 32.85 | 33.24 | 32.29 | 32.93 | 77K | -0.30% |
| 2026-05-01 | 32.94 | 33.23 | 32.16 | 33.03 | 122K | -0.24% |
| 2026-04-30 | 32.83 | 33.41 | 32.82 | 33.11 | 50K | +1.60% |
| 2026-04-29 | 33.89 | 33.89 | 32.43 | 32.59 | 59K | -4.23% |
| 2026-04-28 | 34.13 | 34.15 | 33.56 | 34.03 | 52K | -0.09% |
| 2026-04-27 | 33.91 | 34.48 | 33.67 | 34.06 | 52K | +0.71% |
| 2026-04-24 | 33.60 | 33.91 | 33.51 | 33.82 | 51K | +0.18% |
| 2026-04-23 | 33.26 | 34.07 | 33.24 | 33.76 | 74K | +2.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIC — Frequently Asked Questions
Quick answers to the most common questions about buying GIC stock.
How has GIC stock performed recently?
GIC returned +17.7% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIC's all-time high price?
Global Industrial Company reached $53.00 on 1996-10-14. The 52-week high is $38.79. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download GIC historical price data?
This page provides GIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.