GIBO Holdings Limited (GIBO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -19.1%
- 3M
- -21.5%
- YTD
- -50.1%
- 1Y
- -91.5%
- 3Y
- -92.0%
- 5Y
- -78.0%
Loading 10-year price history...
GIBO Historical Performance
GIBO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +7.7%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -32.1%
GIBO Stock Price Trajectory (2023–2026)
As of July 8, 2026, GIBO Holdings Limited (GIBO) trades at $26.30, representing a -91.5% return over the past year. The stock has delivered a -99.9% total return over five years (-78.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120,900.00 on May 5, 2025. From this peak, GIBO has corrected -100.0%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BTBT (-52.6% 1Y), CIFR (+253.5% 1Y), and IREN (+134.9% 1Y), GIBO has underperformed the peer group average. Compare GIBO vs BTBT →
GIBO Historical Price Data · from 2023
Rows 1–50 of 722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.00 | 33.00 | 24.99 | 26.30 | 18K | +8.19% |
| 2026-07-06 | 24.31 | 24.31 | 24.31 | 24.31 | 216 | 0.00% |
| 2026-07-02 | 26.50 | 29.69 | 23.31 | 24.31 | 15K | -13.18% |
| 2026-07-01 | 22.60 | 30.99 | 22.60 | 28.00 | 39K | +23.35% |
| 2026-06-30 | 24.74 | 28.99 | 22.70 | 22.70 | 7K | -97.09% |
| 2026-06-29 | 781.25 | 781.25 | 781.25 | 781.25 | 43 | +2400.00% |
| 2026-06-26 | 31.25 | 31.75 | 31.00 | 31.25 | 788 | 0.00% |
| 2026-06-25 | 31.25 | 31.75 | 31.00 | 31.25 | 2K | 0.00% |
| 2026-06-24 | 31.50 | 33.75 | 31.25 | 31.25 | 12K | -7.41% |
| 2026-06-23 | 33.25 | 35.00 | 33.00 | 33.75 | 2K | +1.50% |
| 2026-06-22 | 33.00 | 34.00 | 32.75 | 33.25 | 600 | -1.48% |
| 2026-06-18 | 33.75 | 34.25 | 33.25 | 33.75 | 816 | 0.00% |
| 2026-06-17 | 34.25 | 35.00 | 33.00 | 33.75 | 4K | 0.00% |
| 2026-06-16 | 34.50 | 36.25 | 33.75 | 33.75 | 4K | +2.27% |
| 2026-06-15 | 33.75 | 34.50 | 32.75 | 33.00 | 748 | +0.76% |
| 2026-06-12 | 34.50 | 34.50 | 32.25 | 32.75 | 1K | -5.07% |
| 2026-06-11 | 36.00 | 36.00 | 33.50 | 34.50 | 3K | -6.12% |
| 2026-06-10 | 33.75 | 37.50 | 33.75 | 36.75 | 9K | +8.09% |
| 2026-06-09 | 34.75 | 34.75 | 32.75 | 34.00 | 3K | +4.62% |
| 2026-06-08 | 32.25 | 33.25 | 32.25 | 32.50 | 216 | 0.00% |
| 2026-06-05 | 32.25 | 33.50 | 32.25 | 32.50 | 404 | -2.99% |
| 2026-06-04 | 33.25 | 33.75 | 32.50 | 33.50 | 428 | +3.88% |
| 2026-06-03 | 32.50 | 33.00 | 32.25 | 32.25 | 136 | -3.01% |
| 2026-06-02 | 33.25 | 33.50 | 32.25 | 33.25 | 872 | +2.31% |
| 2026-06-01 | 32.75 | 33.25 | 32.25 | 32.50 | 228 | -2.26% |
| 2026-05-29 | 33.25 | 33.25 | 32.50 | 33.25 | 524 | +0.76% |
| 2026-05-28 | 32.25 | 33.00 | 31.50 | 33.00 | 96 | -0.75% |
| 2026-05-27 | 31.25 | 33.50 | 31.25 | 33.25 | 312 | +2.31% |
| 2026-05-26 | 32.50 | 33.50 | 32.50 | 32.50 | 392 | 0.00% |
| 2026-05-22 | 32.75 | 32.75 | 31.75 | 32.50 | 268 | -0.76% |
| 2026-05-21 | 32.50 | 33.50 | 32.50 | 32.75 | 1K | 0.00% |
| 2026-05-20 | 32.50 | 33.75 | 32.50 | 32.75 | 452 | +0.77% |
| 2026-05-19 | 32.50 | 33.50 | 32.50 | 32.50 | 292 | -0.76% |
| 2026-05-18 | 32.50 | 33.50 | 32.50 | 32.75 | 368 | -2.24% |
| 2026-05-15 | 32.50 | 33.75 | 32.50 | 33.50 | 500 | +3.08% |
| 2026-05-14 | 32.50 | 34.00 | 32.50 | 32.50 | 764 | 0.00% |
| 2026-05-13 | 32.75 | 33.25 | 32.50 | 32.50 | 636 | -1.52% |
| 2026-05-12 | 32.50 | 33.25 | 32.50 | 33.00 | 276 | +1.54% |
| 2026-05-11 | 32.75 | 33.75 | 32.50 | 32.50 | 328 | -0.76% |
| 2026-05-08 | 32.75 | 33.75 | 32.50 | 32.75 | 152 | 0.00% |
| 2026-05-07 | 32.75 | 33.00 | 32.50 | 32.75 | 208 | -0.76% |
| 2026-05-06 | 32.50 | 33.25 | 32.50 | 33.00 | 560 | +0.76% |
| 2026-05-05 | 32.50 | 33.00 | 32.50 | 32.75 | 420 | 0.00% |
| 2026-05-04 | 32.50 | 33.50 | 32.50 | 32.75 | 108 | -1.50% |
| 2026-05-01 | 32.50 | 33.25 | 32.50 | 33.25 | 252 | +1.53% |
| 2026-04-30 | 32.75 | 33.25 | 32.50 | 32.75 | 828 | -2.96% |
| 2026-04-29 | 33.75 | 34.25 | 33.25 | 33.75 | 472 | -1.46% |
| 2026-04-28 | 33.25 | 34.25 | 33.25 | 34.25 | 176 | +2.24% |
| 2026-04-27 | 35.25 | 35.25 | 33.50 | 33.50 | 500 | -4.29% |
| 2026-04-24 | 35.00 | 35.00 | 34.00 | 35.00 | 828 | -1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIBO — Frequently Asked Questions
Quick answers to the most common questions about buying GIBO stock.
How has GIBO stock performed recently?
GIBO declined -91.5% over the past year, below its 5-year annualized CAGR of -78.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIBO's all-time high price?
GIBO Holdings Limited reached $120900.00 on 2025-05-05. The 52-week high is $781.25. Current 1-year return of -91.5% places the stock further from historical peaks.
Where can I download GIBO historical price data?
This page provides GIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.