GH Research PLC (GHRS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +33.6%
- 3M
- +83.2%
- YTD
- +103.1%
- 1Y
- +79.1%
- 3Y
- +28.4%
- 5Y
- +6.0%
Loading 10-year price history...
GHRS Historical Performance
GHRS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +21.2%
- 2022 annual price return
- -59.5%
- 2023 annual price return
- -40.0%
- 2024 annual price return
- +30.8%
- 2025 annual price return
- +60.6%
- 2026 annual price return
- +12.2%
GHRS Stock Price Trajectory (2021–2026)
As of July 8, 2026, GH Research PLC (GHRS) trades at $26.89, representing a +79.1% return over the past year. The stock has delivered a +33.8% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.43 on November 19, 2021. From this peak, GHRS has corrected -11.6%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CMPS (+292.4% 1Y), ATAI (+88.7% 1Y), and MNMD (+187.4% 1Y), GHRS has underperformed the peer group average. Compare GHRS vs CMPS →
GHRS Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.18 | 27.10 | 25.47 | 26.89 | 151K | +2.75% |
| 2026-07-06 | 26.95 | 26.97 | 25.96 | 26.17 | 117K | -3.11% |
| 2026-07-02 | 26.42 | 27.30 | 25.57 | 27.01 | 164K | +2.23% |
| 2026-07-01 | 27.08 | 27.29 | 26.08 | 26.42 | 172K | -1.71% |
| 2026-06-30 | 28.59 | 28.59 | 26.77 | 26.88 | 213K | -5.65% |
| 2026-06-29 | 28.35 | 28.94 | 28.35 | 28.49 | 228K | +0.96% |
| 2026-06-26 | 25.08 | 28.32 | 25.08 | 28.22 | 0 | +11.37% |
| 2026-06-25 | 24.64 | 25.50 | 24.33 | 25.34 | 170K | +3.01% |
| 2026-06-24 | 23.81 | 24.76 | 23.31 | 24.60 | 169K | +4.19% |
| 2026-06-23 | 21.75 | 24.36 | 21.44 | 23.61 | 297K | +6.88% |
| 2026-06-22 | 22.85 | 23.21 | 21.69 | 22.09 | 760K | -0.67% |
| 2026-06-18 | 22.13 | 23.03 | 21.30 | 22.24 | 542K | +2.49% |
| 2026-06-17 | 19.96 | 21.76 | 19.96 | 21.70 | 177K | +8.61% |
| 2026-06-16 | 20.26 | 20.38 | 19.52 | 19.98 | 130K | -1.91% |
| 2026-06-15 | 21.57 | 21.58 | 20.12 | 20.37 | 60K | -3.55% |
| 2026-06-12 | 20.85 | 22.06 | 20.68 | 21.12 | 181K | +2.23% |
| 2026-06-11 | 20.60 | 21.16 | 20.00 | 20.66 | 215K | +1.47% |
| 2026-06-10 | 20.16 | 21.32 | 20.00 | 20.36 | 140K | +0.05% |
| 2026-06-09 | 20.44 | 21.60 | 19.76 | 20.35 | 258K | +1.14% |
| 2026-06-08 | 21.68 | 22.24 | 19.75 | 20.12 | 377K | -6.11% |
| 2026-06-05 | 23.25 | 23.61 | 21.21 | 21.43 | 328K | -7.83% |
| 2026-06-04 | 24.35 | 25.31 | 23.18 | 23.25 | 274K | -4.83% |
| 2026-06-03 | 24.84 | 24.85 | 23.96 | 24.43 | 139K | -1.77% |
| 2026-06-02 | 24.76 | 25.88 | 24.13 | 24.87 | 382K | +0.16% |
| 2026-06-01 | 24.04 | 25.24 | 23.04 | 24.83 | 282K | +3.50% |
| 2026-05-29 | 22.39 | 24.25 | 22.02 | 23.99 | 318K | +7.19% |
| 2026-05-28 | 22.87 | 22.95 | 21.90 | 22.38 | 107K | +0.09% |
| 2026-05-27 | 23.15 | 23.89 | 22.20 | 22.36 | 185K | -3.41% |
| 2026-05-26 | 22.31 | 23.22 | 21.81 | 23.15 | 243K | +4.66% |
| 2026-05-22 | 21.81 | 23.70 | 21.81 | 22.12 | 0 | +1.61% |
| 2026-05-21 | 22.40 | 22.59 | 21.64 | 21.77 | 293K | -3.42% |
| 2026-05-20 | 22.10 | 22.80 | 21.54 | 22.54 | 264K | +2.73% |
| 2026-05-19 | 22.22 | 22.49 | 21.27 | 21.94 | 367K | +1.20% |
| 2026-05-18 | 23.15 | 23.75 | 21.07 | 21.68 | 372K | +1.36% |
| 2026-05-15 | 21.97 | 22.36 | 20.69 | 21.39 | 200K | -3.69% |
| 2026-05-14 | 21.51 | 22.45 | 20.68 | 22.21 | 163K | +1.51% |
| 2026-05-13 | 21.51 | 22.21 | 21.27 | 21.88 | 111K | +1.58% |
| 2026-05-12 | 21.23 | 21.66 | 20.89 | 21.54 | 94K | +1.32% |
| 2026-05-11 | 21.56 | 22.21 | 21.02 | 21.26 | 110K | -0.75% |
| 2026-05-08 | 20.97 | 21.77 | 20.75 | 21.42 | 159K | +1.95% |
| 2026-05-07 | 22.33 | 22.58 | 20.57 | 21.01 | 198K | -6.37% |
| 2026-05-06 | 21.55 | 22.88 | 21.31 | 22.44 | 373K | +5.45% |
| 2026-05-05 | 21.67 | 21.94 | 21.00 | 21.28 | 44K | -1.89% |
| 2026-05-04 | 20.59 | 21.72 | 20.47 | 21.69 | 219K | +4.73% |
| 2026-05-01 | 20.53 | 20.76 | 20.04 | 20.71 | 122K | +0.88% |
| 2026-04-30 | 19.59 | 20.53 | 19.21 | 20.53 | 111K | +7.15% |
| 2026-04-29 | 20.14 | 20.14 | 18.89 | 19.16 | 232K | -3.48% |
| 2026-04-28 | 19.47 | 19.85 | 18.93 | 19.85 | 156K | +1.30% |
| 2026-04-27 | 20.29 | 20.94 | 19.45 | 19.59 | 254K | -3.23% |
| 2026-04-24 | 18.85 | 20.27 | 18.40 | 20.25 | 269K | +7.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GHRS — Frequently Asked Questions
Quick answers to the most common questions about buying GHRS stock.
How has GHRS stock performed recently?
GHRS returned +79.1% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHRS's all-time high price?
GH Research PLC reached $30.43 on 2021-11-19. The 52-week high is $28.94. Current 1-year return of +79.1% places the stock closer to historical peaks.
Where can I download GHRS historical price data?
This page provides GHRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.