Greystone Housing Impact Investors LP (GHI) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +7.5%
- 3M
- +11.9%
- YTD
- -21.0%
- 1Y
- -52.1%
- 3Y
- -29.6%
- 5Y
- -22.7%
Loading 10-year price history...
GHI Historical Performance
GHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.0%
- 2003 annual price return
- -0.7%
- 2004 annual price return
- +0.7%
- 2005 annual price return
- +2.8%
- 2006 annual price return
- +6.8%
- 2007 annual price return
- -17.4%
- 2008 annual price return
- -23.8%
- 2009 annual price return
- +15.0%
- 2010 annual price return
- -10.8%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- +33.6%
- 2013 annual price return
- -9.4%
- 2014 annual price return
- -16.6%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- -6.4%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- -44.4%
- 2021 annual price return
- +54.2%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -38.7%
- 2025 annual price return
- -35.1%
- 2026 annual price return
- +11.4%
GHI Stock Price Trajectory (1986–2026)
As of July 8, 2026, Greystone Housing Impact Investors LP (GHI) trades at $5.56, representing a -52.1% return over the past year. The stock has delivered a -36.9% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.98 on April 23, 1986. From this peak, GHI has corrected -91.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MHO (+34.3% 1Y), BXMT (-11.8% 1Y), and RC (-63.1% 1Y), GHI has underperformed the peer group average. Compare GHI vs MHO →
GHI Historical Price Data · from 1986
Rows 1–50 of 10,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.74 | 5.74 | 5.47 | 5.56 | 61K | -3.47% |
| 2026-07-06 | 5.97 | 6.07 | 5.73 | 5.76 | 63K | -3.36% |
| 2026-07-02 | 5.90 | 6.00 | 5.71 | 5.96 | 52K | +1.36% |
| 2026-07-01 | 5.85 | 5.91 | 5.78 | 5.88 | 23K | +1.38% |
| 2026-06-30 | 5.83 | 5.92 | 5.80 | 5.80 | 42K | -3.97% |
| 2026-06-29 | 5.83 | 6.08 | 5.83 | 6.04 | 87K | +4.50% |
| 2026-06-26 | 5.73 | 6.10 | 5.70 | 5.78 | 4K | +0.87% |
| 2026-06-25 | 5.88 | 5.93 | 5.71 | 5.73 | 48K | -2.22% |
| 2026-06-24 | 6.00 | 6.00 | 5.80 | 5.86 | 25K | -1.35% |
| 2026-06-23 | 5.45 | 6.16 | 5.45 | 5.94 | 281K | +4.95% |
| 2026-06-22 | 5.31 | 5.66 | 5.31 | 5.66 | 183K | +9.06% |
| 2026-06-18 | 5.20 | 5.25 | 5.18 | 5.19 | 43K | -0.57% |
| 2026-06-17 | 5.21 | 5.35 | 5.21 | 5.22 | 57K | +0.38% |
| 2026-06-16 | 5.17 | 5.32 | 5.15 | 5.20 | 54K | -0.19% |
| 2026-06-15 | 5.15 | 5.33 | 5.15 | 5.21 | 7K | +1.17% |
| 2026-06-12 | 5.16 | 5.27 | 5.13 | 5.15 | 40K | -0.19% |
| 2026-06-11 | 5.11 | 5.22 | 5.05 | 5.16 | 36K | +0.39% |
| 2026-06-10 | 5.16 | 5.24 | 5.13 | 5.14 | 41K | -0.39% |
| 2026-06-09 | 5.15 | 5.21 | 5.10 | 5.16 | 27K | -0.19% |
| 2026-06-08 | 5.25 | 5.25 | 5.15 | 5.17 | 21K | -0.29% |
| 2026-06-05 | 5.26 | 5.28 | 5.13 | 5.18 | 34K | -1.61% |
| 2026-06-04 | 5.26 | 5.38 | 5.25 | 5.27 | 55K | -0.38% |
| 2026-06-03 | 5.46 | 5.50 | 5.29 | 5.29 | 22K | -2.76% |
| 2026-06-02 | 5.42 | 5.51 | 5.35 | 5.44 | 82K | +0.74% |
| 2026-06-01 | 5.32 | 5.45 | 5.30 | 5.40 | 19K | +1.69% |
| 2026-05-29 | 5.21 | 5.32 | 5.21 | 5.31 | 63K | +1.34% |
| 2026-05-28 | 5.20 | 5.27 | 5.20 | 5.24 | 21K | -0.38% |
| 2026-05-27 | 5.15 | 5.34 | 5.15 | 5.26 | 41K | +0.96% |
| 2026-05-26 | 5.06 | 5.29 | 5.06 | 5.21 | 156K | +2.16% |
| 2026-05-22 | 5.10 | 5.18 | 5.06 | 5.10 | 51K | -1.16% |
| 2026-05-21 | 5.26 | 5.32 | 5.08 | 5.16 | 71K | -1.90% |
| 2026-05-20 | 5.26 | 5.33 | 5.21 | 5.26 | 62K | +0.19% |
| 2026-05-19 | 5.25 | 5.35 | 5.25 | 5.25 | 59K | -1.32% |
| 2026-05-18 | 5.31 | 5.33 | 5.26 | 5.32 | 57K | +1.14% |
| 2026-05-15 | 5.25 | 5.34 | 5.23 | 5.26 | 55K | +0.57% |
| 2026-05-14 | 5.26 | 5.30 | 5.22 | 5.23 | 33K | +0.58% |
| 2026-05-13 | 5.20 | 5.33 | 5.10 | 5.20 | 70K | 0.00% |
| 2026-05-12 | 5.31 | 5.35 | 5.04 | 5.20 | 59K | +2.16% |
| 2026-05-11 | 5.41 | 5.41 | 5.08 | 5.09 | 88K | -6.61% |
| 2026-05-08 | 5.31 | 5.50 | 5.30 | 5.45 | 34K | +2.25% |
| 2026-05-07 | 5.33 | 5.34 | 5.22 | 5.33 | 52K | -0.19% |
| 2026-05-06 | 5.34 | 5.40 | 5.30 | 5.34 | 49K | 0.00% |
| 2026-05-05 | 5.36 | 5.45 | 5.30 | 5.34 | 66K | +0.19% |
| 2026-05-04 | 5.45 | 5.49 | 5.33 | 5.33 | 64K | -2.02% |
| 2026-05-01 | 5.40 | 5.56 | 5.31 | 5.44 | 31K | +0.74% |
| 2026-04-30 | 5.35 | 5.60 | 5.25 | 5.40 | 122K | +1.50% |
| 2026-04-29 | 5.20 | 5.40 | 5.17 | 5.32 | 114K | +2.70% |
| 2026-04-28 | 5.16 | 5.18 | 5.07 | 5.18 | 49K | +0.78% |
| 2026-04-27 | 5.14 | 5.25 | 5.12 | 5.14 | 36K | -1.15% |
| 2026-04-24 | 5.09 | 5.24 | 5.09 | 5.20 | 35K | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GHI — Frequently Asked Questions
Quick answers to the most common questions about buying GHI stock.
How has GHI stock performed recently?
GHI declined -52.1% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GHI's all-time high price?
Greystone Housing Impact Investors LP reached $67.98 on 1986-04-23. The 52-week high is $12.00. Current 1-year return of -52.1% places the stock further from historical peaks.
Where can I download GHI historical price data?
This page provides GHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.