Graham Holdings Company (GHC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.4%
- 3M
- +10.3%
- YTD
- +8.9%
- 1Y
- +29.6%
- 3Y
- +28.5%
- 5Y
- +12.5%
Loading 10-year price history...
GHC Historical Performance
GHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.7%
- 2003 annual price return
- +5.6%
- 2004 annual price return
- +24.4%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- -5.0%
- 2007 annual price return
- +5.6%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +6.4%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -14.4%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +79.3%
- 2014 annual price return
- +31.7%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +9.1%
- 2017 annual price return
- +6.6%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -16.5%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +26.9%
- 2026 annual price return
- -3.1%
GHC Stock Price Trajectory (1980–2026)
As of July 7, 2026, Graham Holdings Company (GHC) trades at $1,183.82, representing a +29.6% return over the past year. The stock has delivered a +85.8% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,224.76 on January 22, 2026. From this peak, GHC has corrected -3.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NYT (+29.7% 1Y), NWS (-11.5% 1Y), and SSP (-8.8% 1Y), GHC has underperformed the peer group average. Compare GHC vs NYT →
GHC Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1182.03 | 1195.61 | 1155.00 | 1183.82 | 14K | +0.05% |
| 2026-07-02 | 1162.44 | 1190.68 | 1155.65 | 1183.27 | 18K | +1.14% |
| 2026-07-01 | 1139.00 | 1183.22 | 1139.00 | 1169.91 | 16K | +2.50% |
| 2026-06-30 | 1151.02 | 1155.16 | 1119.63 | 1141.42 | 19K | -1.08% |
| 2026-06-29 | 1147.00 | 1160.82 | 1145.76 | 1153.88 | 16K | -0.52% |
| 2026-06-26 | 1141.31 | 1164.69 | 1140.96 | 1159.96 | 48K | +1.96% |
| 2026-06-25 | 1170.00 | 1180.00 | 1128.02 | 1137.67 | 25K | -3.00% |
| 2026-06-24 | 1146.19 | 1176.21 | 1146.19 | 1172.86 | 15K | +2.12% |
| 2026-06-23 | 1139.50 | 1154.76 | 1129.97 | 1148.50 | 20K | +0.70% |
| 2026-06-22 | 1160.40 | 1190.00 | 1138.90 | 1140.53 | 15K | -0.36% |
| 2026-06-18 | 1129.47 | 1153.81 | 1119.12 | 1144.66 | 50K | +1.71% |
| 2026-06-17 | 1142.43 | 1148.20 | 1103.95 | 1125.43 | 20K | -1.81% |
| 2026-06-16 | 1142.82 | 1156.73 | 1130.03 | 1146.18 | 15K | +1.43% |
| 2026-06-15 | 1169.87 | 1195.00 | 1127.60 | 1130.03 | 25K | -3.76% |
| 2026-06-12 | 1158.89 | 1177.09 | 1155.00 | 1174.18 | 17K | +1.55% |
| 2026-06-11 | 1157.58 | 1158.35 | 1139.26 | 1156.21 | 12K | +0.82% |
| 2026-06-10 | 1150.30 | 1173.32 | 1145.90 | 1146.78 | 13K | +0.48% |
| 2026-06-09 | 1140.91 | 1176.07 | 1132.51 | 1141.30 | 15K | +0.66% |
| 2026-06-08 | 1132.53 | 1146.00 | 1130.31 | 1133.86 | 17K | +0.12% |
| 2026-06-05 | 1125.22 | 1138.31 | 1114.90 | 1132.53 | 13K | +1.48% |
| 2026-06-04 | 1113.63 | 1127.50 | 1107.32 | 1115.99 | 13K | +1.41% |
| 2026-06-03 | 1110.89 | 1110.89 | 1091.72 | 1100.47 | 13K | -0.52% |
| 2026-06-02 | 1099.51 | 1111.78 | 1097.80 | 1106.19 | 8K | -0.35% |
| 2026-06-01 | 1092.89 | 1115.68 | 1090.05 | 1110.13 | 13K | +1.17% |
| 2026-05-29 | 1130.00 | 1130.00 | 1096.68 | 1097.29 | 16K | -2.33% |
| 2026-05-28 | 1115.69 | 1127.68 | 1107.04 | 1123.52 | 11K | +0.85% |
| 2026-05-27 | 1111.24 | 1120.76 | 1094.62 | 1114.09 | 11K | -0.29% |
| 2026-05-26 | 1104.01 | 1126.40 | 1102.00 | 1117.28 | 14K | +1.14% |
| 2026-05-22 | 1103.32 | 1124.80 | 1095.00 | 1104.69 | 17K | +0.77% |
| 2026-05-21 | 1094.31 | 1105.00 | 1041.00 | 1096.21 | 25K | -0.68% |
| 2026-05-20 | 1101.58 | 1118.36 | 1095.00 | 1103.73 | 14K | +0.13% |
| 2026-05-19 | 1095.47 | 1122.44 | 1092.33 | 1102.25 | 10K | -1.49% |
| 2026-05-18 | 1090.88 | 1130.00 | 1090.88 | 1118.95 | 10K | +2.37% |
| 2026-05-15 | 1111.26 | 1115.10 | 1088.03 | 1093.00 | 8K | -1.41% |
| 2026-05-14 | 1123.80 | 1125.16 | 1101.02 | 1108.65 | 13K | -0.31% |
| 2026-05-13 | 1110.09 | 1118.04 | 1094.55 | 1112.07 | 17K | +0.19% |
| 2026-05-12 | 1108.12 | 1121.07 | 1097.00 | 1109.92 | 15K | +0.53% |
| 2026-05-11 | 1130.01 | 1130.01 | 1102.45 | 1104.03 | 14K | -2.84% |
| 2026-05-08 | 1139.07 | 1146.51 | 1129.13 | 1136.35 | 13K | +0.78% |
| 2026-05-07 | 1126.71 | 1141.44 | 1108.37 | 1127.53 | 11K | +0.44% |
| 2026-05-06 | 1149.56 | 1154.78 | 1114.78 | 1122.64 | 17K | -0.43% |
| 2026-05-05 | 1122.27 | 1146.78 | 1114.81 | 1127.52 | 14K | +0.68% |
| 2026-05-04 | 1126.74 | 1148.21 | 1118.90 | 1119.88 | 17K | -1.28% |
| 2026-05-01 | 1132.40 | 1148.91 | 1125.90 | 1134.42 | 14K | +1.06% |
| 2026-04-30 | 1118.65 | 1142.91 | 1069.09 | 1122.51 | 16K | -2.39% |
| 2026-04-29 | 1181.52 | 1186.00 | 1141.04 | 1150.00 | 12K | -2.29% |
| 2026-04-28 | 1168.41 | 1189.35 | 1164.74 | 1177.01 | 21K | +1.32% |
| 2026-04-27 | 1132.62 | 1170.18 | 1124.93 | 1161.64 | 25K | +3.00% |
| 2026-04-24 | 1128.60 | 1145.97 | 1118.24 | 1127.82 | 16K | -0.37% |
| 2026-04-23 | 1151.90 | 1156.28 | 1121.42 | 1132.00 | 18K | -1.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GHC — Frequently Asked Questions
Quick answers to the most common questions about buying GHC stock.
How has GHC stock performed recently?
GHC returned +29.6% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHC's all-time high price?
Graham Holdings Company reached $1224.76 on 2026-01-22. The 52-week high is $1224.76. Current 1-year return of +29.6% places the stock closer to historical peaks.
Where can I download GHC historical price data?
This page provides GHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.