Graco Inc. (GGG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.4%
- 3M
- -11.5%
- YTD
- -9.0%
- 1Y
- -14.2%
- 3Y
- -3.5%
- 5Y
- -0.8%
Loading 10-year price history...
GGG Historical Performance
GGG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.8%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +38.6%
- 2005 annual price return
- -0.2%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -7.5%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +15.0%
- 2010 annual price return
- +33.2%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- +24.3%
- 2013 annual price return
- +45.9%
- 2014 annual price return
- +4.4%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +15.9%
- 2017 annual price return
- +62.7%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- +25.1%
- 2020 annual price return
- +37.8%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -14.5%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- -1.8%
- 2026 annual price return
- +13.6%
GGG Stock Price Trajectory (1980–2026)
As of July 8, 2026, Graco Inc. (GGG) trades at $75.20, representing a -14.2% return over the past year. The stock has delivered a +2.2% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.69 on February 12, 2026. From this peak, GGG has corrected -21.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITW (+6.5% 1Y), ROP (-35.7% 1Y), and XYL (-7.9% 1Y), GGG has underperformed the peer group average. Compare GGG vs ITW →
GGG Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.82 | 75.90 | 74.53 | 75.20 | 1.10M | -0.62% |
| 2026-07-06 | 75.09 | 75.78 | 74.60 | 75.67 | 1.21M | +0.57% |
| 2026-07-02 | 75.21 | 75.40 | 74.50 | 75.24 | 1.20M | +0.56% |
| 2026-07-01 | 75.79 | 76.06 | 74.58 | 74.82 | 1.34M | -1.04% |
| 2026-06-30 | 75.91 | 75.97 | 75.20 | 75.61 | 1.41M | -0.21% |
| 2026-06-29 | 76.06 | 76.27 | 74.97 | 75.77 | 994K | -0.85% |
| 2026-06-26 | 76.00 | 76.52 | 75.43 | 76.42 | 663K | +0.63% |
| 2026-06-25 | 75.27 | 76.86 | 75.07 | 75.94 | 1.82M | +1.25% |
| 2026-06-24 | 74.02 | 75.54 | 73.15 | 75.00 | 1.59M | +1.13% |
| 2026-06-23 | 74.91 | 75.61 | 74.16 | 74.16 | 984K | -1.79% |
| 2026-06-22 | 75.67 | 76.21 | 74.94 | 75.51 | 1.30M | -0.68% |
| 2026-06-18 | 76.01 | 76.80 | 75.72 | 76.03 | 2.04M | +1.01% |
| 2026-06-17 | 76.04 | 77.11 | 74.96 | 75.27 | 1.28M | -1.31% |
| 2026-06-16 | 75.42 | 76.33 | 75.42 | 76.27 | 1.12M | +1.49% |
| 2026-06-15 | 75.59 | 75.86 | 75.04 | 75.15 | 1.11M | +0.74% |
| 2026-06-12 | 74.72 | 74.93 | 73.99 | 74.60 | 988K | +0.65% |
| 2026-06-11 | 73.89 | 74.67 | 73.28 | 74.12 | 1.39M | +0.88% |
| 2026-06-10 | 75.54 | 75.75 | 73.26 | 73.47 | 902K | -3.15% |
| 2026-06-09 | 74.40 | 75.99 | 74.38 | 75.86 | 1.08M | +2.29% |
| 2026-06-08 | 73.87 | 74.98 | 73.86 | 74.16 | 1.28M | -0.24% |
| 2026-06-05 | 74.71 | 74.86 | 74.00 | 74.34 | 1.20M | +0.04% |
| 2026-06-04 | 74.77 | 75.20 | 73.78 | 74.31 | 1.35M | +0.70% |
| 2026-06-03 | 73.75 | 74.62 | 73.48 | 73.79 | 1.13M | -0.35% |
| 2026-06-02 | 74.05 | 74.60 | 73.64 | 74.05 | 1.23M | +0.12% |
| 2026-06-01 | 75.21 | 75.75 | 73.56 | 73.96 | 1.02M | -1.97% |
| 2026-05-29 | 75.59 | 75.94 | 75.17 | 75.45 | 685K | -0.49% |
| 2026-05-28 | 75.69 | 75.82 | 74.44 | 75.82 | 1.57M | -0.26% |
| 2026-05-27 | 76.47 | 77.27 | 75.87 | 76.02 | 1.21M | -0.41% |
| 2026-05-26 | 75.76 | 76.38 | 75.53 | 76.33 | 1.20M | +0.93% |
| 2026-05-22 | 75.69 | 76.17 | 75.11 | 75.63 | 303K | +0.42% |
| 2026-05-21 | 75.20 | 75.77 | 74.24 | 75.31 | 1.12M | +0.01% |
| 2026-05-20 | 75.35 | 75.92 | 74.39 | 75.30 | 1.37M | -0.03% |
| 2026-05-19 | 75.85 | 76.08 | 74.65 | 75.32 | 919K | -1.12% |
| 2026-05-18 | 75.68 | 76.59 | 75.58 | 76.17 | 1.43M | +0.59% |
| 2026-05-15 | 76.25 | 76.73 | 75.58 | 75.72 | 1.32M | -1.05% |
| 2026-05-14 | 77.45 | 77.58 | 76.17 | 76.52 | 2.09M | -0.13% |
| 2026-05-13 | 77.25 | 77.32 | 76.04 | 76.62 | 1.45M | -0.57% |
| 2026-05-12 | 77.40 | 77.67 | 76.95 | 77.06 | 1.81M | -0.43% |
| 2026-05-11 | 77.73 | 77.82 | 76.88 | 77.39 | 1.49M | -0.26% |
| 2026-05-08 | 78.82 | 79.06 | 77.42 | 77.59 | 902K | -1.37% |
| 2026-05-07 | 80.39 | 80.67 | 78.41 | 78.67 | 799K | -2.10% |
| 2026-05-06 | 79.77 | 80.93 | 79.74 | 80.36 | 1.43M | +2.14% |
| 2026-05-05 | 78.97 | 79.19 | 77.95 | 78.68 | 1.32M | +1.01% |
| 2026-05-04 | 78.70 | 79.50 | 77.70 | 77.89 | 1.93M | -1.64% |
| 2026-05-01 | 80.84 | 80.86 | 78.89 | 79.19 | 985K | -1.35% |
| 2026-04-30 | 79.60 | 80.39 | 79.08 | 80.27 | 1.03M | +0.88% |
| 2026-04-29 | 80.09 | 80.89 | 79.45 | 79.57 | 1.25M | -0.98% |
| 2026-04-28 | 81.12 | 81.29 | 79.66 | 80.36 | 1.68M | -0.22% |
| 2026-04-27 | 81.81 | 82.28 | 80.25 | 80.54 | 1.38M | -1.25% |
| 2026-04-24 | 81.73 | 82.39 | 80.80 | 81.56 | 1.61M | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGG — Frequently Asked Questions
Quick answers to the most common questions about buying GGG stock.
How has GGG stock performed recently?
GGG declined -14.2% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GGG's all-time high price?
Graco Inc. reached $95.69 on 2026-02-12. The 52-week high is $95.69. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download GGG historical price data?
This page provides GGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.