Gerdau S.A. (GGB) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -7.4%
- 3M
- +12.5%
- YTD
- +11.9%
- 1Y
- +37.8%
- 3Y
- -0.5%
- 5Y
- -1.1%
Loading 10-year price history...
GGB Historical Performance
GGB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.1%
- 2003 annual price return
- +179.7%
- 2004 annual price return
- +69.5%
- 2005 annual price return
- +43.6%
- 2006 annual price return
- +37.7%
- 2007 annual price return
- +76.5%
- 2008 annual price return
- -54.0%
- 2009 annual price return
- +142.3%
- 2010 annual price return
- -20.0%
- 2011 annual price return
- -44.9%
- 2012 annual price return
- +8.7%
- 2013 annual price return
- -16.6%
- 2014 annual price return
- -53.2%
- 2015 annual price return
- -64.9%
- 2016 annual price return
- +172.8%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -4.8%
- 2019 annual price return
- +22.7%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +14.9%
- 2023 annual price return
- -6.5%
- 2024 annual price return
- -28.0%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- +6.9%
GGB Stock Price Trajectory (1999–2026)
As of July 7, 2026, Gerdau S.A. (GGB) trades at $4.23, representing a +37.8% return over the past year. The stock has delivered a +28.2% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.81 on June 19, 2008. From this peak, GGB has corrected -79.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+63.5% 1Y), STLD (+66.1% 1Y), and CLF (+15.1% 1Y), GGB has underperformed the peer group average. Compare GGB vs NUE →
GGB Historical Price Data · from 1999
Rows 1–50 of 6,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.18 | 4.25 | 4.16 | 4.23 | 14.60M | +3.93% |
| 2026-07-02 | 4.06 | 4.13 | 4.04 | 4.07 | 20.40M | +1.24% |
| 2026-07-01 | 3.96 | 4.05 | 3.96 | 4.02 | 20.22M | -0.50% |
| 2026-06-30 | 4.06 | 4.09 | 4.01 | 4.04 | 14.43M | -2.18% |
| 2026-06-29 | 4.13 | 4.14 | 4.04 | 4.13 | 5.05M | -0.48% |
| 2026-06-26 | 4.12 | 4.17 | 4.09 | 4.15 | 664K | +0.24% |
| 2026-06-25 | 4.18 | 4.23 | 4.13 | 4.14 | 16.24M | +0.85% |
| 2026-06-24 | 4.12 | 4.14 | 4.08 | 4.11 | 9.98M | -1.56% |
| 2026-06-23 | 4.14 | 4.21 | 4.13 | 4.17 | 14.06M | -1.88% |
| 2026-06-22 | 4.23 | 4.28 | 4.18 | 4.25 | 15.71M | +1.92% |
| 2026-06-18 | 4.42 | 4.45 | 4.16 | 4.17 | 30.69M | -7.13% |
| 2026-06-17 | 4.61 | 4.65 | 4.48 | 4.49 | 12.59M | -2.81% |
| 2026-06-16 | 4.64 | 4.70 | 4.60 | 4.62 | 17.82M | -1.07% |
| 2026-06-15 | 4.88 | 4.90 | 4.62 | 4.67 | 2.99M | -1.68% |
| 2026-06-12 | 4.72 | 4.78 | 4.71 | 4.75 | 18.98M | +1.93% |
| 2026-06-11 | 4.58 | 4.69 | 4.54 | 4.66 | 12.64M | +3.10% |
| 2026-06-10 | 4.47 | 4.57 | 4.47 | 4.52 | 23.30M | -0.88% |
| 2026-06-09 | 4.64 | 4.64 | 4.42 | 4.56 | 16.03M | -0.22% |
| 2026-06-08 | 4.60 | 4.62 | 4.53 | 4.57 | 18.29M | -0.44% |
| 2026-06-05 | 4.63 | 4.67 | 4.55 | 4.59 | 17.38M | -2.55% |
| 2026-06-04 | 4.67 | 4.77 | 4.67 | 4.71 | 9.90M | -0.84% |
| 2026-06-03 | 4.74 | 4.80 | 4.72 | 4.75 | 21.71M | -2.86% |
| 2026-06-02 | 4.71 | 4.92 | 4.70 | 4.89 | 30.64M | +7.24% |
| 2026-06-01 | 4.44 | 4.63 | 4.44 | 4.56 | 13.27M | +1.33% |
| 2026-05-29 | 4.60 | 4.63 | 4.48 | 4.50 | 23.58M | -3.23% |
| 2026-05-28 | 4.70 | 4.72 | 4.63 | 4.65 | 16.10M | -1.48% |
| 2026-05-27 | 4.68 | 4.73 | 4.60 | 4.72 | 23.02M | +0.85% |
| 2026-05-26 | 4.80 | 4.81 | 4.64 | 4.68 | 15.55M | -1.47% |
| 2026-05-22 | 4.69 | 4.76 | 4.65 | 4.75 | 314K | +1.06% |
| 2026-05-21 | 4.64 | 4.73 | 4.59 | 4.70 | 14.82M | +0.21% |
| 2026-05-20 | 4.63 | 4.71 | 4.57 | 4.69 | 18.14M | +2.85% |
| 2026-05-19 | 4.51 | 4.62 | 4.51 | 4.56 | 23.27M | -1.51% |
| 2026-05-18 | 4.68 | 4.70 | 4.58 | 4.63 | 11.80M | +0.65% |
| 2026-05-15 | 4.49 | 4.63 | 4.49 | 4.60 | 14.49M | -2.34% |
| 2026-05-14 | 4.71 | 4.80 | 4.67 | 4.71 | 14.02M | +0.64% |
| 2026-05-13 | 4.80 | 4.89 | 4.67 | 4.68 | 21.81M | -2.30% |
| 2026-05-12 | 4.71 | 4.84 | 4.65 | 4.79 | 23.42M | -0.42% |
| 2026-05-11 | 4.86 | 4.88 | 4.79 | 4.81 | 11.25M | -0.82% |
| 2026-05-08 | 4.83 | 4.89 | 4.81 | 4.85 | 14.90M | +2.04% |
| 2026-05-07 | 4.93 | 4.95 | 4.75 | 4.75 | 14.80M | -3.59% |
| 2026-05-06 | 4.84 | 4.98 | 4.81 | 4.93 | 29.09M | +2.71% |
| 2026-05-05 | 4.59 | 4.81 | 4.55 | 4.80 | 10.06M | +6.67% |
| 2026-05-04 | 4.55 | 4.56 | 4.49 | 4.50 | 16.23M | -0.22% |
| 2026-05-01 | 4.53 | 4.57 | 4.49 | 4.51 | 12.04M | -1.31% |
| 2026-04-30 | 4.57 | 4.59 | 4.48 | 4.57 | 14.16M | +3.16% |
| 2026-04-29 | 4.51 | 4.60 | 4.43 | 4.43 | 20.80M | -1.77% |
| 2026-04-28 | 4.38 | 4.54 | 4.33 | 4.51 | 28.39M | +4.40% |
| 2026-04-27 | 4.37 | 4.37 | 4.29 | 4.32 | 11.71M | +0.23% |
| 2026-04-24 | 4.33 | 4.34 | 4.28 | 4.31 | 14.24M | 0.00% |
| 2026-04-23 | 4.34 | 4.38 | 4.26 | 4.31 | 16.17M | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGB — Frequently Asked Questions
Quick answers to the most common questions about buying GGB stock.
How has GGB stock performed recently?
GGB returned +37.8% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GGB's all-time high price?
Gerdau S.A. reached $20.81 on 2008-06-19. The 52-week high is $4.98. Current 1-year return of +37.8% places the stock closer to historical peaks.
Where can I download GGB historical price data?
This page provides GGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.