Griffon Corporation (GFF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.4%
- 3M
- +30.0%
- YTD
- +23.7%
- 1Y
- +19.7%
- 3Y
- +31.6%
- 5Y
- +31.6%
Loading 10-year price history...
GFF Historical Performance
GFF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +43.3%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- -11.2%
- 2006 annual price return
- +6.2%
- 2007 annual price return
- -51.3%
- 2008 annual price return
- -25.1%
- 2009 annual price return
- +31.0%
- 2010 annual price return
- +2.4%
- 2011 annual price return
- -30.5%
- 2012 annual price return
- +21.3%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +34.3%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- -23.1%
- 2018 annual price return
- -47.4%
- 2019 annual price return
- +84.8%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +39.9%
- 2022 annual price return
- +37.8%
- 2023 annual price return
- +69.3%
- 2024 annual price return
- +20.0%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +13.6%
GFF Stock Price Trajectory (1980–2026)
As of July 6, 2026, Griffon Corporation (GFF) trades at $92.86, representing a +19.7% return over the past year. The stock has delivered a +323.7% total return over five years (+31.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.37 on June 30, 2026. From this peak, GFF has corrected -5.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ALLE (-5.0% 1Y), MAS (+23.0% 1Y), and AAON (+43.0% 1Y), GFF has underperformed the peer group average. Compare GFF vs ALLE →
GFF Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 92.99 | 93.98 | 91.49 | 92.86 | 311K | +0.53% |
| 2026-07-01 | 96.72 | 97.40 | 92.34 | 92.37 | 314K | -5.29% |
| 2026-06-30 | 96.77 | 98.36 | 96.08 | 97.53 | 300K | +1.19% |
| 2026-06-29 | 94.27 | 96.62 | 94.13 | 96.38 | 349K | -0.04% |
| 2026-06-26 | 95.88 | 97.70 | 95.14 | 96.42 | 649K | +0.52% |
| 2026-06-25 | 96.56 | 97.67 | 93.93 | 95.92 | 237K | +1.12% |
| 2026-06-24 | 91.36 | 96.05 | 91.36 | 94.86 | 404K | +5.01% |
| 2026-06-23 | 88.46 | 90.56 | 88.17 | 90.33 | 303K | +1.01% |
| 2026-06-22 | 91.02 | 91.87 | 88.92 | 89.43 | 314K | -1.87% |
| 2026-06-18 | 90.25 | 93.72 | 90.25 | 91.13 | 724K | +2.58% |
| 2026-06-17 | 93.22 | 95.82 | 88.51 | 88.84 | 643K | -5.50% |
| 2026-06-16 | 94.98 | 96.91 | 93.96 | 94.01 | 320K | -0.76% |
| 2026-06-15 | 95.18 | 96.32 | 93.94 | 94.73 | 232K | +1.08% |
| 2026-06-12 | 95.92 | 95.92 | 93.67 | 93.72 | 339K | -1.66% |
| 2026-06-11 | 92.28 | 95.31 | 91.22 | 95.30 | 198K | +4.98% |
| 2026-06-10 | 92.55 | 92.55 | 89.59 | 90.78 | 261K | -1.61% |
| 2026-06-09 | 88.00 | 92.50 | 88.00 | 92.27 | 310K | +6.39% |
| 2026-06-08 | 85.93 | 87.84 | 85.33 | 86.73 | 232K | +1.44% |
| 2026-06-05 | 85.22 | 86.73 | 84.94 | 85.50 | 261K | -0.47% |
| 2026-06-04 | 87.43 | 87.80 | 85.32 | 85.90 | 239K | -0.28% |
| 2026-06-03 | 84.59 | 86.46 | 84.59 | 86.14 | 329K | +1.48% |
| 2026-06-02 | 85.62 | 86.56 | 84.75 | 84.88 | 208K | -0.35% |
| 2026-06-01 | 86.03 | 86.82 | 83.73 | 85.18 | 365K | -3.18% |
| 2026-05-29 | 87.65 | 89.08 | 87.54 | 87.98 | 237K | -0.09% |
| 2026-05-28 | 86.57 | 88.57 | 85.93 | 88.06 | 231K | +0.40% |
| 2026-05-27 | 88.04 | 89.18 | 87.25 | 87.71 | 217K | +1.53% |
| 2026-05-26 | 85.86 | 86.97 | 85.71 | 86.39 | 244K | +1.78% |
| 2026-05-22 | 84.92 | 85.71 | 83.75 | 84.88 | 66K | +0.28% |
| 2026-05-21 | 82.10 | 85.14 | 81.20 | 84.64 | 285K | +1.54% |
| 2026-05-20 | 79.97 | 83.36 | 78.71 | 83.36 | 422K | +4.49% |
| 2026-05-19 | 80.97 | 81.57 | 78.00 | 79.78 | 443K | -3.68% |
| 2026-05-18 | 82.38 | 84.90 | 81.67 | 82.83 | 477K | +1.20% |
| 2026-05-15 | 84.79 | 84.84 | 81.78 | 81.85 | 335K | -4.73% |
| 2026-05-14 | 84.08 | 85.94 | 83.95 | 85.91 | 345K | +3.67% |
| 2026-05-13 | 83.10 | 83.91 | 81.95 | 82.87 | 361K | -0.54% |
| 2026-05-12 | 85.87 | 86.93 | 82.45 | 83.32 | 492K | -3.33% |
| 2026-05-11 | 88.04 | 88.04 | 84.46 | 86.19 | 374K | -2.08% |
| 2026-05-08 | 91.23 | 93.38 | 87.78 | 88.02 | 361K | -2.92% |
| 2026-05-07 | 90.84 | 93.43 | 86.00 | 90.67 | 391K | -2.07% |
| 2026-05-06 | 94.41 | 94.86 | 92.00 | 92.58 | 472K | +1.68% |
| 2026-05-05 | 89.49 | 91.56 | 88.33 | 91.05 | 303K | +2.56% |
| 2026-05-04 | 91.59 | 92.00 | 88.22 | 88.78 | 289K | -4.08% |
| 2026-05-01 | 91.94 | 93.37 | 91.23 | 92.55 | 281K | +1.51% |
| 2026-04-30 | 89.35 | 91.73 | 89.35 | 91.17 | 319K | +2.87% |
| 2026-04-29 | 91.45 | 92.28 | 88.28 | 88.63 | 366K | -3.74% |
| 2026-04-28 | 94.97 | 95.20 | 90.78 | 92.07 | 359K | -2.41% |
| 2026-04-27 | 93.78 | 95.09 | 93.11 | 94.34 | 398K | +1.41% |
| 2026-04-24 | 92.45 | 93.21 | 91.25 | 93.03 | 302K | +0.82% |
| 2026-04-23 | 91.73 | 93.52 | 91.12 | 92.27 | 390K | +1.28% |
| 2026-04-22 | 91.44 | 92.53 | 90.58 | 91.10 | 352K | +1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GFF — Frequently Asked Questions
Quick answers to the most common questions about buying GFF stock.
How has GFF stock performed recently?
GFF returned +19.7% over the past year, beating its 5-year annualized CAGR of +31.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GFF's all-time high price?
Griffon Corporation reached $98.36 on 2026-06-30. The 52-week high is $98.36. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download GFF historical price data?
This page provides GFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.