GE Vernova Inc. (GEV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +15.3%
- 3M
- +18.3%
- YTD
- +58.5%
- 1Y
- +103.1%
- 3Y
- +101.7%
- 5Y
- +52.3%
Loading 10-year price history...
GEV Historical Performance
GEV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +150.6%
- 2025 annual price return
- +92.8%
- 2026 annual price return
- +28.6%
GEV Stock Price Trajectory (2024–2026)
As of July 8, 2026, GE Vernova Inc. (GEV) trades at $1,077.08, representing a +103.1% return over the past year. The stock has delivered a +722.5% total return over five years (+52.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,195.94 on July 6, 2026. From this peak, GEV has corrected -9.9%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers MHK (+5.3% 1Y), PWR (+70.2% 1Y), and ETN (+10.4% 1Y), GEV has outperformed the peer group average. Compare GEV vs MHK →
GEV Historical Price Data · from 2024
Rows 1–50 of 571| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1096.84 | 1099.26 | 1028.00 | 1077.08 | 4.18M | -6.51% |
| 2026-07-06 | 1140.52 | 1195.94 | 1138.49 | 1152.04 | 2.79M | +3.50% |
| 2026-07-02 | 1138.93 | 1143.37 | 1087.08 | 1113.11 | 2.31M | -1.87% |
| 2026-07-01 | 1146.40 | 1161.69 | 1116.59 | 1134.35 | 2.31M | -3.45% |
| 2026-06-30 | 1117.00 | 1177.76 | 1103.35 | 1174.86 | 3.01M | +6.56% |
| 2026-06-29 | 1055.65 | 1111.73 | 1047.00 | 1102.51 | 2.87M | +5.49% |
| 2026-06-26 | 1049.28 | 1084.40 | 1042.00 | 1045.17 | 798K | -3.71% |
| 2026-06-25 | 1089.04 | 1109.98 | 1055.00 | 1085.47 | 2.62M | +2.63% |
| 2026-06-24 | 1046.16 | 1071.00 | 1023.08 | 1057.65 | 2.45M | +2.19% |
| 2026-06-23 | 1053.93 | 1073.00 | 1034.00 | 1034.98 | 3.61M | -8.21% |
| 2026-06-22 | 1130.04 | 1142.00 | 1112.43 | 1127.59 | 3.69M | +1.61% |
| 2026-06-18 | 1091.03 | 1117.96 | 1087.28 | 1109.73 | 4.20M | +5.80% |
| 2026-06-17 | 997.40 | 1065.38 | 992.00 | 1048.86 | 3.86M | +6.77% |
| 2026-06-16 | 991.85 | 1009.30 | 980.87 | 982.35 | 2.70M | +0.34% |
| 2026-06-15 | 970.00 | 987.22 | 957.36 | 979.07 | 3.18M | +4.08% |
| 2026-06-12 | 907.50 | 943.68 | 907.50 | 940.66 | 2.69M | +3.74% |
| 2026-06-11 | 888.07 | 920.52 | 884.74 | 906.79 | 3.90M | +4.58% |
| 2026-06-10 | 897.51 | 908.00 | 856.01 | 867.09 | 4.87M | -5.77% |
| 2026-06-09 | 927.99 | 947.84 | 878.00 | 920.15 | 3.76M | -1.47% |
| 2026-06-08 | 947.91 | 952.79 | 931.89 | 933.85 | 1.76M | +0.03% |
| 2026-06-05 | 947.29 | 953.00 | 921.46 | 933.61 | 424K | -3.09% |
| 2026-06-04 | 940.00 | 968.75 | 923.00 | 963.33 | 2.08M | +0.41% |
| 2026-06-03 | 976.99 | 992.00 | 957.00 | 959.36 | 2.02M | -1.06% |
| 2026-06-02 | 962.78 | 977.00 | 944.15 | 969.67 | 2.20M | +2.01% |
| 2026-06-01 | 959.97 | 970.64 | 939.00 | 950.54 | 746K | -1.84% |
| 2026-05-29 | 996.01 | 1003.77 | 952.01 | 968.32 | 5.19M | -2.78% |
| 2026-05-28 | 1025.40 | 1032.75 | 990.46 | 996.00 | 2.89M | -3.48% |
| 2026-05-27 | 1047.28 | 1052.55 | 1017.33 | 1031.89 | 2.25M | -3.60% |
| 2026-05-26 | 1045.78 | 1095.00 | 1045.00 | 1070.47 | 1.81M | +3.05% |
| 2026-05-22 | 1060.39 | 1061.40 | 1034.20 | 1038.74 | 155K | -0.49% |
| 2026-05-21 | 1018.00 | 1046.88 | 1014.72 | 1043.82 | 1.58M | +1.88% |
| 2026-05-20 | 1024.03 | 1041.99 | 1004.50 | 1024.52 | 2.25M | +1.26% |
| 2026-05-19 | 994.30 | 1024.55 | 984.15 | 1011.80 | 1.94M | -0.04% |
| 2026-05-18 | 1048.77 | 1049.33 | 980.14 | 1012.25 | 3.08M | -3.52% |
| 2026-05-15 | 1066.00 | 1066.00 | 1038.50 | 1049.23 | 2.10M | -3.79% |
| 2026-05-14 | 1058.63 | 1090.63 | 1049.00 | 1090.53 | 1.64M | +2.63% |
| 2026-05-13 | 1084.65 | 1085.00 | 1047.30 | 1062.57 | 1.53M | -0.88% |
| 2026-05-12 | 1054.00 | 1076.68 | 1033.29 | 1071.98 | 2.03M | -0.10% |
| 2026-05-11 | 1041.78 | 1086.23 | 1031.15 | 1073.08 | 2.39M | +3.17% |
| 2026-05-08 | 1067.34 | 1069.30 | 1034.43 | 1040.15 | 1.74M | -0.54% |
| 2026-05-07 | 1114.92 | 1115.08 | 1040.42 | 1045.77 | 2.25M | -6.54% |
| 2026-05-06 | 1114.00 | 1125.43 | 1069.27 | 1118.96 | 2.07M | +2.17% |
| 2026-05-05 | 1093.50 | 1109.47 | 1088.00 | 1095.21 | 559K | +1.98% |
| 2026-05-04 | 1072.27 | 1098.90 | 1066.38 | 1073.95 | 1.88M | +1.03% |
| 2026-05-01 | 1088.83 | 1093.68 | 1062.00 | 1062.95 | 1.88M | -1.89% |
| 2026-04-30 | 1079.23 | 1094.00 | 1066.61 | 1083.46 | 2.80M | +1.91% |
| 2026-04-29 | 1091.79 | 1107.50 | 1047.50 | 1063.11 | 3.70M | -2.37% |
| 2026-04-28 | 1088.18 | 1091.83 | 1050.49 | 1088.93 | 4.10M | -2.79% |
| 2026-04-27 | 1135.23 | 1140.00 | 1084.95 | 1120.23 | 3.81M | -2.52% |
| 2026-04-24 | 1161.02 | 1167.00 | 1125.02 | 1149.19 | 3.26M | -0.03% |
Should I Buy GEV?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEV — Frequently Asked Questions
Quick answers to the most common questions about buying GEV stock.
How has GEV stock performed recently?
GEV returned +103.1% over the past year, beating its 5-year annualized CAGR of +52.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEV's all-time high price?
GE Vernova Inc. reached $1195.94 on 2026-07-06. The 52-week high is $1195.94. Current 1-year return of +103.1% places the stock closer to historical peaks.
Where can I download GEV historical price data?
This page provides GEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.