Geron Corporation (GERN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +31.9%
- 3M
- -14.4%
- YTD
- +12.9%
- 1Y
- +8.8%
- 3Y
- -22.0%
- 5Y
- +2.0%
Loading 10-year price history...
GERN Historical Performance
GERN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.1%
- 2003 annual price return
- +176.2%
- 2004 annual price return
- -21.2%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +1.0%
- 2007 annual price return
- -35.1%
- 2008 annual price return
- -18.6%
- 2009 annual price return
- +15.1%
- 2010 annual price return
- -16.5%
- 2011 annual price return
- -71.8%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- +217.7%
- 2014 annual price return
- -29.8%
- 2015 annual price return
- +46.7%
- 2016 annual price return
- -54.8%
- 2017 annual price return
- -15.5%
- 2018 annual price return
- -44.8%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- +19.5%
- 2021 annual price return
- -25.2%
- 2022 annual price return
- +84.7%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- +65.4%
- 2025 annual price return
- -63.3%
- 2026 annual price return
- +27.3%
GERN Stock Price Trajectory (1996–2026)
As of July 8, 2026, Geron Corporation (GERN) trades at $1.49, representing a +8.8% return over the past year. The stock has delivered a +10.4% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.72 on March 3, 2000. From this peak, GERN has corrected -97.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), KYMR (+172.2% 1Y), and PTCT (+85.9% 1Y), GERN has underperformed the peer group average. Compare GERN vs IMVT →
GERN Historical Price Data · from 1996
Rows 1–50 of 7,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.45 | 1.50 | 1.41 | 1.49 | 11.04M | +3.47% |
| 2026-07-06 | 1.36 | 1.46 | 1.36 | 1.44 | 11.29M | +5.88% |
| 2026-07-02 | 1.29 | 1.36 | 1.27 | 1.36 | 10.48M | +7.09% |
| 2026-07-01 | 1.29 | 1.31 | 1.26 | 1.27 | 9.91M | -0.78% |
| 2026-06-30 | 1.32 | 1.32 | 1.26 | 1.28 | 11.81M | -1.54% |
| 2026-06-29 | 1.33 | 1.37 | 1.29 | 1.30 | 14.47M | -1.52% |
| 2026-06-26 | 1.37 | 1.41 | 1.28 | 1.32 | 0 | -3.65% |
| 2026-06-25 | 1.38 | 1.47 | 1.36 | 1.37 | 9.50M | -1.08% |
| 2026-06-24 | 1.36 | 1.45 | 1.36 | 1.39 | 18.68M | +2.59% |
| 2026-06-23 | 1.33 | 1.36 | 1.29 | 1.35 | 12.81M | +0.75% |
| 2026-06-22 | 1.28 | 1.36 | 1.27 | 1.34 | 18.47M | +6.35% |
| 2026-06-18 | 1.25 | 1.30 | 1.23 | 1.26 | 19.57M | +2.44% |
| 2026-06-17 | 1.18 | 1.28 | 1.17 | 1.23 | 13.77M | +4.24% |
| 2026-06-16 | 1.15 | 1.18 | 1.14 | 1.18 | 10.22M | +2.61% |
| 2026-06-15 | 1.16 | 1.16 | 1.15 | 1.15 | 9.75M | 0.00% |
| 2026-06-12 | 1.14 | 1.17 | 1.12 | 1.15 | 8.09M | +0.88% |
| 2026-06-11 | 1.10 | 1.22 | 1.08 | 1.14 | 31.56M | +3.64% |
| 2026-06-10 | 1.11 | 1.14 | 1.09 | 1.10 | 14.53M | -1.79% |
| 2026-06-09 | 1.14 | 1.17 | 1.11 | 1.12 | 13.53M | -0.88% |
| 2026-06-08 | 1.19 | 1.19 | 1.12 | 1.13 | 11.12M | -3.42% |
| 2026-06-05 | 1.21 | 1.21 | 1.17 | 1.17 | 9.47M | -3.31% |
| 2026-06-04 | 1.18 | 1.23 | 1.17 | 1.21 | 9.77M | +4.31% |
| 2026-06-03 | 1.19 | 1.19 | 1.14 | 1.16 | 9.98M | -0.85% |
| 2026-06-02 | 1.21 | 1.21 | 1.15 | 1.17 | 12.97M | -3.31% |
| 2026-06-01 | 1.26 | 1.26 | 1.20 | 1.21 | 8.30M | -3.20% |
| 2026-05-29 | 1.28 | 1.29 | 1.24 | 1.25 | 9.74M | 0.00% |
| 2026-05-28 | 1.27 | 1.28 | 1.25 | 1.25 | 10.01M | -0.79% |
| 2026-05-27 | 1.28 | 1.30 | 1.26 | 1.26 | 7.73M | -1.56% |
| 2026-05-26 | 1.30 | 1.32 | 1.28 | 1.28 | 10.47M | 0.00% |
| 2026-05-22 | 1.26 | 1.29 | 1.25 | 1.28 | 6.61M | +1.59% |
| 2026-05-21 | 1.25 | 1.28 | 1.22 | 1.26 | 8.08M | 0.00% |
| 2026-05-20 | 1.24 | 1.28 | 1.23 | 1.26 | 8.27M | +3.28% |
| 2026-05-19 | 1.23 | 1.25 | 1.20 | 1.22 | 10.35M | -0.81% |
| 2026-05-18 | 1.30 | 1.30 | 1.22 | 1.23 | 10.33M | -4.65% |
| 2026-05-15 | 1.40 | 1.40 | 1.28 | 1.29 | 16.08M | -7.86% |
| 2026-05-14 | 1.42 | 1.43 | 1.36 | 1.40 | 18.58M | -0.71% |
| 2026-05-13 | 1.40 | 1.45 | 1.40 | 1.41 | 25.08M | +0.71% |
| 2026-05-12 | 1.41 | 1.44 | 1.39 | 1.40 | 26.63M | +0.72% |
| 2026-05-11 | 1.39 | 1.46 | 1.38 | 1.39 | 31.89M | +0.36% |
| 2026-05-08 | 1.50 | 1.53 | 1.38 | 1.39 | 12.60M | -5.14% |
| 2026-05-07 | 1.56 | 1.58 | 1.42 | 1.46 | 17.35M | -6.41% |
| 2026-05-06 | 1.66 | 1.73 | 1.56 | 1.56 | 19.60M | -5.45% |
| 2026-05-05 | 1.60 | 1.66 | 1.57 | 1.65 | 15.60M | +5.10% |
| 2026-05-04 | 1.56 | 1.60 | 1.54 | 1.57 | 9.69M | -0.63% |
| 2026-05-01 | 1.55 | 1.60 | 1.52 | 1.58 | 9.03M | +2.60% |
| 2026-04-30 | 1.51 | 1.55 | 1.50 | 1.54 | 11.15M | +1.99% |
| 2026-04-29 | 1.50 | 1.52 | 1.48 | 1.51 | 11.73M | 0.00% |
| 2026-04-28 | 1.52 | 1.56 | 1.50 | 1.51 | 8.78M | -1.31% |
| 2026-04-27 | 1.51 | 1.59 | 1.51 | 1.53 | 12.07M | +2.00% |
| 2026-04-24 | 1.52 | 1.54 | 1.49 | 1.50 | 12.53M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GERN — Frequently Asked Questions
Quick answers to the most common questions about buying GERN stock.
How has GERN stock performed recently?
GERN returned +8.8% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GERN's all-time high price?
Geron Corporation reached $71.72 on 2000-03-03. The 52-week high is $2.01. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download GERN historical price data?
This page provides GERN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.