Gemini Space Station, Inc. Class A Common Stock (GEMI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.9%
- 3M
- -4.3%
- YTD
- -59.6%
- 1Y
- -86.9%
- 3Y
- -49.2%
- 5Y
- -33.4%
Loading 10-year price history...
GEMI Historical Performance
GEMI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -69.0%
- 2026 annual price return
- -41.8%
GEMI Stock Price Trajectory (2025–2026)
As of July 8, 2026, Gemini Space Station, Inc. Class A Common Stock (GEMI) trades at $4.19, representing a -86.9% return over the past year. The stock has delivered a -86.9% total return over five years (-33.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.89 on September 12, 2025. From this peak, GEMI has corrected -90.9%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MNTS (+450.4% 1Y), RDW (-34.0% 1Y), and ASTS (+62.4% 1Y), GEMI has underperformed the peer group average. Compare GEMI vs MNTS →
GEMI Historical Price Data · from 2025
Rows 1–50 of 205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.39 | 4.40 | 4.11 | 4.19 | 999K | -4.99% |
| 2026-07-06 | 4.13 | 4.47 | 4.09 | 4.41 | 1.46M | +4.26% |
| 2026-07-02 | 4.62 | 4.88 | 4.23 | 4.23 | 2.02M | -7.64% |
| 2026-07-01 | 4.25 | 4.69 | 4.24 | 4.58 | 2.06M | +7.51% |
| 2026-06-30 | 4.26 | 4.35 | 4.08 | 4.26 | 997K | +0.71% |
| 2026-06-29 | 4.17 | 4.29 | 4.17 | 4.23 | 1.57M | +1.20% |
| 2026-06-26 | 3.85 | 4.25 | 3.83 | 4.18 | 0 | +6.91% |
| 2026-06-25 | 4.22 | 4.25 | 3.89 | 3.91 | 1.64M | -6.46% |
| 2026-06-24 | 4.34 | 4.41 | 4.12 | 4.18 | 1.28M | -5.64% |
| 2026-06-23 | 4.44 | 4.59 | 4.33 | 4.43 | 562K | -3.06% |
| 2026-06-22 | 4.71 | 5.15 | 4.53 | 4.57 | 1.40M | -2.97% |
| 2026-06-18 | 4.85 | 4.93 | 4.67 | 4.71 | 1.41M | -1.46% |
| 2026-06-17 | 4.70 | 5.10 | 4.61 | 4.78 | 1.45M | +1.49% |
| 2026-06-16 | 5.05 | 5.13 | 4.70 | 4.71 | 1.43M | -8.19% |
| 2026-06-15 | 4.99 | 5.25 | 4.94 | 5.13 | 1.94M | +9.15% |
| 2026-06-12 | 4.58 | 4.84 | 4.58 | 4.70 | 1.64M | +1.29% |
| 2026-06-11 | 4.30 | 4.70 | 4.30 | 4.64 | 1.07M | +7.41% |
| 2026-06-10 | 4.40 | 4.63 | 4.32 | 4.32 | 981K | -3.14% |
| 2026-06-09 | 4.80 | 4.89 | 4.37 | 4.46 | 2.10M | -7.28% |
| 2026-06-08 | 4.32 | 4.87 | 4.30 | 4.81 | 2.00M | +14.93% |
| 2026-06-05 | 4.54 | 4.65 | 4.14 | 4.18 | 1.92M | -9.42% |
| 2026-06-04 | 4.51 | 4.79 | 4.50 | 4.62 | 1.55M | +2.44% |
| 2026-06-03 | 4.86 | 4.86 | 4.50 | 4.51 | 2.13M | -8.89% |
| 2026-06-02 | 5.05 | 5.15 | 4.92 | 4.95 | 1.68M | -4.07% |
| 2026-06-01 | 5.19 | 5.33 | 5.04 | 5.16 | 1.46M | -2.09% |
| 2026-05-29 | 5.17 | 5.33 | 4.97 | 5.27 | 1.75M | +1.35% |
| 2026-05-28 | 4.72 | 5.27 | 4.68 | 5.20 | 3.06M | +7.22% |
| 2026-05-27 | 4.80 | 4.92 | 4.68 | 4.85 | 1.60M | +1.46% |
| 2026-05-26 | 5.29 | 5.37 | 4.63 | 4.78 | 3.64M | -7.36% |
| 2026-05-22 | 5.37 | 5.54 | 5.15 | 5.16 | 1.57M | -2.46% |
| 2026-05-21 | 4.96 | 5.32 | 4.86 | 5.29 | 1.59M | +5.38% |
| 2026-05-20 | 4.96 | 5.22 | 4.89 | 5.02 | 2.22M | +1.41% |
| 2026-05-19 | 5.30 | 5.38 | 4.91 | 4.95 | 2.57M | -7.82% |
| 2026-05-18 | 5.37 | 5.62 | 5.13 | 5.37 | 2.88M | -3.76% |
| 2026-05-15 | 6.73 | 6.96 | 5.42 | 5.58 | 16.93M | +6.08% |
| 2026-05-14 | 4.90 | 5.34 | 4.78 | 5.26 | 1.81M | +6.91% |
| 2026-05-13 | 4.98 | 5.01 | 4.76 | 4.92 | 1.05M | -2.77% |
| 2026-05-12 | 5.09 | 5.23 | 4.93 | 5.06 | 939K | -3.07% |
| 2026-05-11 | 5.03 | 5.34 | 4.93 | 5.22 | 1.69M | +4.40% |
| 2026-05-08 | 4.70 | 5.00 | 4.58 | 5.00 | 1.97M | +5.26% |
| 2026-05-07 | 4.95 | 5.02 | 4.68 | 4.75 | 1.61M | -5.38% |
| 2026-05-06 | 4.78 | 5.05 | 4.74 | 5.02 | 1.44M | +4.58% |
| 2026-05-05 | 4.76 | 4.97 | 4.65 | 4.80 | 1.50M | +2.13% |
| 2026-05-04 | 4.74 | 5.00 | 4.70 | 4.70 | 1.51M | -0.42% |
| 2026-05-01 | 4.52 | 4.83 | 4.46 | 4.72 | 1.86M | +6.31% |
| 2026-04-30 | 4.25 | 4.51 | 4.16 | 4.44 | 1.32M | +7.25% |
| 2026-04-29 | 4.38 | 4.38 | 4.10 | 4.14 | 1.39M | -7.38% |
| 2026-04-28 | 4.32 | 4.48 | 4.20 | 4.47 | 543K | +2.29% |
| 2026-04-27 | 4.35 | 4.53 | 4.34 | 4.37 | 1.06M | -0.46% |
| 2026-04-24 | 4.43 | 4.47 | 4.17 | 4.39 | 1.15M | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEMI — Frequently Asked Questions
Quick answers to the most common questions about buying GEMI stock.
How has GEMI stock performed recently?
GEMI declined -86.9% over the past year, below its 5-year annualized CAGR of -33.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEMI's all-time high price?
Gemini Space Station, Inc. Class A Common Stock reached $45.89 on 2025-09-12. The 52-week high is $45.89. Current 1-year return of -86.9% places the stock further from historical peaks.
Where can I download GEMI historical price data?
This page provides GEMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.