Genesis Energy, L.P. (GEL) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -8.7%
- 3M
- -19.3%
- YTD
- -10.6%
- 1Y
- -18.0%
- 3Y
- +13.6%
- 5Y
- +3.5%
Loading 10-year price history...
GEL Historical Performance
GEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.5%
- 2003 annual price return
- +87.0%
- 2004 annual price return
- +26.9%
- 2005 annual price return
- -3.8%
- 2006 annual price return
- +62.7%
- 2007 annual price return
- +20.2%
- 2008 annual price return
- -64.4%
- 2009 annual price return
- +93.6%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- +2.6%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +43.0%
- 2014 annual price return
- -18.1%
- 2015 annual price return
- -17.9%
- 2016 annual price return
- -3.1%
- 2017 annual price return
- -38.5%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -70.6%
- 2021 annual price return
- +75.0%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +19.0%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +47.9%
- 2026 annual price return
- +13.7%
GEL Stock Price Trajectory (1996–2026)
As of July 6, 2026, Genesis Energy, L.P. (GEL) trades at $14.20, representing a -18.0% return over the past year. The stock has delivered a +44.7% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.47 on June 5, 2014. From this peak, GEL has corrected -75.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MMLP (-19.4% 1Y), CAPL (+7.2% 1Y), and NGL (+250.8% 1Y), GEL has underperformed the peer group average. Compare GEL vs MMLP →
GEL Historical Price Data · from 1996
Rows 1–50 of 7,445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 14.17 | 14.40 | 14.07 | 14.20 | 118K | +0.92% |
| 2026-07-01 | 14.16 | 14.42 | 14.01 | 14.07 | 131K | -0.71% |
| 2026-06-30 | 14.00 | 14.32 | 14.00 | 14.17 | 213K | +0.78% |
| 2026-06-29 | 14.13 | 14.18 | 13.90 | 14.06 | 276K | -0.35% |
| 2026-06-26 | 14.08 | 14.22 | 13.92 | 14.11 | 16K | +0.64% |
| 2026-06-25 | 13.75 | 14.62 | 13.75 | 14.02 | 254K | +1.08% |
| 2026-06-24 | 14.25 | 14.25 | 13.82 | 13.87 | 521K | -2.73% |
| 2026-06-23 | 14.28 | 14.44 | 14.16 | 14.26 | 156K | +0.35% |
| 2026-06-22 | 14.24 | 14.50 | 14.04 | 14.21 | 294K | -1.80% |
| 2026-06-18 | 14.06 | 14.92 | 13.80 | 14.47 | 2.40M | +2.05% |
| 2026-06-17 | 14.35 | 14.59 | 13.92 | 14.18 | 571K | -1.80% |
| 2026-06-16 | 14.16 | 14.49 | 14.12 | 14.44 | 348K | 0.00% |
| 2026-06-15 | 15.05 | 15.05 | 14.36 | 14.44 | 157K | -4.56% |
| 2026-06-12 | 15.64 | 15.64 | 14.80 | 15.13 | 727K | -3.38% |
| 2026-06-11 | 15.70 | 15.88 | 15.47 | 15.66 | 106K | +0.71% |
| 2026-06-10 | 15.50 | 15.83 | 15.47 | 15.55 | 100K | +1.70% |
| 2026-06-09 | 15.42 | 15.58 | 15.28 | 15.29 | 202K | -1.16% |
| 2026-06-08 | 15.78 | 15.94 | 15.30 | 15.47 | 97K | -1.02% |
| 2026-06-05 | 15.60 | 15.76 | 15.41 | 15.63 | 130K | -2.07% |
| 2026-06-04 | 15.22 | 15.96 | 15.22 | 15.96 | 122K | +5.07% |
| 2026-06-03 | 15.55 | 15.85 | 15.19 | 15.19 | 195K | -2.32% |
| 2026-06-02 | 15.06 | 15.61 | 15.06 | 15.55 | 286K | +2.50% |
| 2026-06-01 | 15.25 | 15.48 | 15.10 | 15.17 | 197K | +0.93% |
| 2026-05-29 | 15.38 | 15.38 | 14.92 | 15.03 | 135K | -2.21% |
| 2026-05-28 | 15.26 | 15.47 | 15.19 | 15.37 | 227K | +1.12% |
| 2026-05-27 | 15.40 | 15.42 | 15.17 | 15.20 | 345K | -0.85% |
| 2026-05-26 | 16.06 | 16.26 | 15.28 | 15.33 | 290K | -5.25% |
| 2026-05-22 | 16.51 | 16.51 | 16.16 | 16.18 | 22K | -1.34% |
| 2026-05-21 | 16.37 | 16.49 | 16.14 | 16.40 | 159K | +0.31% |
| 2026-05-20 | 16.30 | 16.55 | 16.16 | 16.35 | 201K | -0.30% |
| 2026-05-19 | 16.13 | 16.42 | 15.99 | 16.40 | 174K | +0.99% |
| 2026-05-18 | 16.22 | 16.38 | 16.00 | 16.24 | 289K | +0.93% |
| 2026-05-15 | 15.96 | 16.31 | 15.78 | 16.09 | 314K | -0.06% |
| 2026-05-14 | 15.83 | 16.30 | 15.77 | 16.10 | 285K | +2.29% |
| 2026-05-13 | 15.90 | 15.91 | 15.55 | 15.74 | 242K | -0.38% |
| 2026-05-12 | 15.81 | 16.04 | 15.68 | 15.80 | 516K | +0.06% |
| 2026-05-11 | 16.37 | 16.37 | 15.74 | 15.79 | 423K | -3.54% |
| 2026-05-08 | 16.33 | 16.40 | 16.01 | 16.37 | 409K | -0.61% |
| 2026-05-07 | 16.30 | 16.48 | 15.75 | 16.47 | 351K | +0.30% |
| 2026-05-06 | 16.87 | 16.87 | 16.26 | 16.42 | 253K | -2.49% |
| 2026-05-05 | 16.88 | 17.09 | 16.84 | 16.84 | 187K | -0.41% |
| 2026-05-04 | 16.97 | 17.06 | 16.86 | 16.91 | 139K | -0.94% |
| 2026-05-01 | 17.18 | 17.32 | 16.92 | 17.07 | 160K | -1.84% |
| 2026-04-30 | 17.16 | 17.41 | 16.82 | 17.39 | 257K | +1.28% |
| 2026-04-29 | 17.29 | 17.46 | 16.83 | 17.17 | 462K | +0.41% |
| 2026-04-28 | 17.01 | 17.42 | 16.82 | 17.10 | 210K | +1.06% |
| 2026-04-27 | 16.77 | 17.04 | 16.68 | 16.92 | 142K | +0.89% |
| 2026-04-24 | 16.83 | 17.10 | 16.75 | 16.77 | 252K | -1.47% |
| 2026-04-23 | 17.15 | 17.32 | 16.84 | 17.02 | 207K | -0.82% |
| 2026-04-22 | 17.25 | 17.39 | 16.93 | 17.16 | 318K | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEL — Frequently Asked Questions
Quick answers to the most common questions about buying GEL stock.
How has GEL stock performed recently?
GEL declined -18.0% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEL's all-time high price?
Genesis Energy, L.P. reached $57.47 on 2014-06-05. The 52-week high is $18.64. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download GEL historical price data?
This page provides GEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.