Greif, Inc. (GEF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +16.0%
- 3M
- +9.0%
- YTD
- +7.3%
- 1Y
- +6.8%
- 3Y
- +2.6%
- 5Y
- +4.3%
Loading 10-year price history...
GEF Historical Performance
GEF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +56.2%
- 2005 annual price return
- +20.7%
- 2006 annual price return
- +86.2%
- 2007 annual price return
- +8.6%
- 2008 annual price return
- -47.6%
- 2009 annual price return
- +54.5%
- 2010 annual price return
- +11.1%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +12.9%
- 2014 annual price return
- -8.4%
- 2015 annual price return
- -35.0%
- 2016 annual price return
- +64.5%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -40.2%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- +6.8%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- +12.3%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- +6.2%
GEF Stock Price Trajectory (1980–2026)
As of July 8, 2026, Greif, Inc. (GEF) trades at $73.46, representing a +6.8% return over the past year. The stock has delivered a +40.7% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.14 on February 13, 2026. From this peak, GEF has corrected -4.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SLGN (-20.0% 1Y), ATR (-20.7% 1Y), and SON (+21.9% 1Y), GEF has underperformed the peer group average. Compare GEF vs SLGN →
GEF Historical Price Data · from 1980
Rows 1–50 of 11,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 74.37 | 74.37 | 73.29 | 73.46 | 128K | -0.56% |
| 2026-07-06 | 74.49 | 75.20 | 73.26 | 73.87 | 127K | -1.74% |
| 2026-07-02 | 75.17 | 75.32 | 74.25 | 75.18 | 176K | +0.49% |
| 2026-07-01 | 74.05 | 75.42 | 73.89 | 74.81 | 217K | +0.43% |
| 2026-06-30 | 74.33 | 75.50 | 73.67 | 74.49 | 177K | +0.32% |
| 2026-06-29 | 73.65 | 74.45 | 72.81 | 74.25 | 194K | -0.81% |
| 2026-06-26 | 73.82 | 75.15 | 73.80 | 74.86 | 368K | +0.82% |
| 2026-06-25 | 73.00 | 74.70 | 73.00 | 74.25 | 167K | +2.16% |
| 2026-06-24 | 70.65 | 72.83 | 70.25 | 72.68 | 218K | +3.90% |
| 2026-06-23 | 68.91 | 71.14 | 68.91 | 69.95 | 214K | +1.05% |
| 2026-06-22 | 68.53 | 69.93 | 67.46 | 69.22 | 204K | +0.45% |
| 2026-06-18 | 70.53 | 70.77 | 68.47 | 68.91 | 261K | -1.42% |
| 2026-06-17 | 70.08 | 71.50 | 68.54 | 69.90 | 230K | -1.16% |
| 2026-06-16 | 69.75 | 71.45 | 69.75 | 70.72 | 238K | +1.96% |
| 2026-06-15 | 69.14 | 70.26 | 69.14 | 69.36 | 222K | +1.42% |
| 2026-06-12 | 67.52 | 69.00 | 67.11 | 68.39 | 245K | +1.95% |
| 2026-06-11 | 65.44 | 67.19 | 64.59 | 67.08 | 229K | +3.98% |
| 2026-06-10 | 65.31 | 65.42 | 64.46 | 64.51 | 140K | -1.45% |
| 2026-06-09 | 64.18 | 65.48 | 64.18 | 65.46 | 150K | +3.35% |
| 2026-06-08 | 63.31 | 63.85 | 63.06 | 63.34 | 176K | -0.39% |
| 2026-06-05 | 63.73 | 64.35 | 63.10 | 63.59 | 149K | +0.30% |
| 2026-06-04 | 64.04 | 64.41 | 62.94 | 63.40 | 159K | +0.46% |
| 2026-06-03 | 62.96 | 63.45 | 62.66 | 63.11 | 205K | -0.55% |
| 2026-06-02 | 62.51 | 64.42 | 62.51 | 63.46 | 200K | +1.70% |
| 2026-06-01 | 62.89 | 63.01 | 62.16 | 62.40 | 112K | -1.47% |
| 2026-05-29 | 63.59 | 63.83 | 63.13 | 63.33 | 126K | -0.75% |
| 2026-05-28 | 63.35 | 64.08 | 63.01 | 63.81 | 196K | +0.06% |
| 2026-05-27 | 64.76 | 65.00 | 63.52 | 63.77 | 219K | -0.89% |
| 2026-05-26 | 64.38 | 65.24 | 63.79 | 64.34 | 169K | +0.08% |
| 2026-05-22 | 64.33 | 64.67 | 63.40 | 64.29 | 39K | +0.30% |
| 2026-05-21 | 62.42 | 64.33 | 61.99 | 64.10 | 194K | +1.50% |
| 2026-05-20 | 61.36 | 63.23 | 60.55 | 63.15 | 187K | +2.98% |
| 2026-05-19 | 61.52 | 62.70 | 61.27 | 61.32 | 114K | -2.47% |
| 2026-05-18 | 62.77 | 63.57 | 62.59 | 62.87 | 145K | +0.29% |
| 2026-05-15 | 64.95 | 65.14 | 62.69 | 62.69 | 159K | -4.17% |
| 2026-05-14 | 66.01 | 66.11 | 65.30 | 65.42 | 161K | +0.08% |
| 2026-05-13 | 65.49 | 66.05 | 64.62 | 65.37 | 193K | -0.32% |
| 2026-05-12 | 66.32 | 66.83 | 65.15 | 65.58 | 240K | -1.55% |
| 2026-05-11 | 67.36 | 68.28 | 66.55 | 66.61 | 184K | -2.14% |
| 2026-05-08 | 68.26 | 68.88 | 67.67 | 68.07 | 135K | +0.10% |
| 2026-05-07 | 68.87 | 70.65 | 67.82 | 68.00 | 122K | -0.32% |
| 2026-05-06 | 68.52 | 69.77 | 68.20 | 68.22 | 184K | +0.86% |
| 2026-05-05 | 66.20 | 67.99 | 66.06 | 67.64 | 162K | +2.39% |
| 2026-05-04 | 66.64 | 66.86 | 65.02 | 66.06 | 202K | -1.15% |
| 2026-05-01 | 65.84 | 67.08 | 65.39 | 66.83 | 138K | +2.44% |
| 2026-04-30 | 64.94 | 65.64 | 63.83 | 65.24 | 189K | -0.31% |
| 2026-04-29 | 65.22 | 66.12 | 62.23 | 65.44 | 424K | -1.28% |
| 2026-04-28 | 66.99 | 67.25 | 65.67 | 66.29 | 325K | -0.12% |
| 2026-04-27 | 66.73 | 68.51 | 66.12 | 66.37 | 193K | -0.20% |
| 2026-04-24 | 67.20 | 67.20 | 65.69 | 66.50 | 206K | -1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEF — Frequently Asked Questions
Quick answers to the most common questions about buying GEF stock.
How has GEF stock performed recently?
GEF returned +6.8% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEF's all-time high price?
Greif, Inc. reached $77.14 on 2026-02-13. The 52-week high is $77.14. Current 1-year return of +6.8% places the stock closer to historical peaks.
Where can I download GEF historical price data?
This page provides GEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.