Grid Dynamics Holdings, Inc. (GDYN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.5%
- 3M
- +4.0%
- YTD
- -33.0%
- 1Y
- -51.9%
- 3Y
- -15.4%
- 5Y
- -22.0%
Loading 10-year price history...
GDYN Historical Performance
GDYN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +12.4%
- 2020 annual price return
- +16.2%
- 2021 annual price return
- +207.9%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +69.6%
- 2025 annual price return
- -59.0%
- 2026 annual price return
- -23.6%
GDYN Stock Price Trajectory (2018–2026)
As of July 7, 2026, Grid Dynamics Holdings, Inc. (GDYN) trades at $5.92, representing a -51.9% return over the past year. The stock has delivered a -71.0% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.81 on December 27, 2021. From this peak, GDYN has corrected -86.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-51.7% 1Y), GLOB (-66.0% 1Y), and EXLS (-40.0% 1Y), GDYN has underperformed the peer group average. Compare GDYN vs EPAM →
GDYN Historical Price Data · from 2018
Rows 1–50 of 1,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.97 | 6.16 | 5.87 | 5.92 | 1.52M | -2.79% |
| 2026-07-02 | 6.29 | 6.61 | 6.08 | 6.09 | 1.97M | -2.40% |
| 2026-07-01 | 5.75 | 6.42 | 5.75 | 6.24 | 3.00M | +9.86% |
| 2026-06-30 | 5.63 | 5.80 | 5.38 | 5.68 | 3.46M | +4.41% |
| 2026-06-29 | 5.59 | 5.74 | 5.34 | 5.44 | 12.68M | -0.55% |
| 2026-06-26 | 5.17 | 5.52 | 5.14 | 5.47 | 0 | +4.99% |
| 2026-06-25 | 5.36 | 5.42 | 5.11 | 5.21 | 2.63M | -3.70% |
| 2026-06-24 | 5.41 | 5.54 | 5.30 | 5.41 | 2.32M | -0.18% |
| 2026-06-23 | 5.57 | 5.65 | 5.37 | 5.42 | 1.65M | -1.09% |
| 2026-06-22 | 5.54 | 5.71 | 5.19 | 5.48 | 2.76M | -3.18% |
| 2026-06-18 | 6.05 | 6.07 | 5.60 | 5.66 | 3.11M | -6.60% |
| 2026-06-17 | 6.28 | 6.62 | 6.00 | 6.06 | 2.24M | -4.87% |
| 2026-06-16 | 6.37 | 6.62 | 6.29 | 6.37 | 983K | +0.31% |
| 2026-06-15 | 6.43 | 6.59 | 6.29 | 6.35 | 331K | +0.47% |
| 2026-06-12 | 6.45 | 6.67 | 6.29 | 6.32 | 1.35M | -1.71% |
| 2026-06-11 | 6.09 | 6.62 | 6.05 | 6.43 | 3.28M | +4.89% |
| 2026-06-10 | 6.00 | 6.25 | 5.85 | 6.13 | 1.53M | +0.66% |
| 2026-06-09 | 6.47 | 6.53 | 5.87 | 6.09 | 3.13M | -5.87% |
| 2026-06-08 | 6.56 | 6.66 | 6.38 | 6.47 | 1.43M | -1.22% |
| 2026-06-05 | 7.01 | 7.15 | 6.38 | 6.55 | 317K | -6.03% |
| 2026-06-04 | 7.10 | 7.20 | 6.91 | 6.97 | 1.08M | -0.99% |
| 2026-06-03 | 7.34 | 7.49 | 7.00 | 7.04 | 1.67M | -6.13% |
| 2026-06-02 | 7.53 | 7.64 | 7.34 | 7.50 | 2.23M | -4.58% |
| 2026-06-01 | 7.39 | 8.02 | 7.14 | 7.86 | 2.93M | +9.17% |
| 2026-05-29 | 7.15 | 7.39 | 7.01 | 7.20 | 2.48M | -2.31% |
| 2026-05-28 | 6.97 | 7.45 | 6.86 | 7.37 | 2.36M | +4.69% |
| 2026-05-27 | 7.04 | 7.40 | 6.97 | 7.04 | 1.62M | +0.57% |
| 2026-05-26 | 7.06 | 7.28 | 6.92 | 7.00 | 2.24M | -1.82% |
| 2026-05-22 | 7.08 | 7.25 | 7.07 | 7.13 | 1.71M | +1.13% |
| 2026-05-21 | 6.96 | 7.13 | 6.73 | 7.05 | 1.65M | -0.98% |
| 2026-05-20 | 6.42 | 7.13 | 6.19 | 7.12 | 2.73M | +9.88% |
| 2026-05-19 | 6.78 | 6.96 | 6.46 | 6.48 | 1.86M | -2.99% |
| 2026-05-18 | 6.61 | 6.89 | 6.51 | 6.68 | 1.75M | -0.45% |
| 2026-05-15 | 6.45 | 6.83 | 6.35 | 6.71 | 2.50M | +3.71% |
| 2026-05-14 | 6.29 | 6.54 | 6.17 | 6.47 | 2.31M | +2.70% |
| 2026-05-13 | 6.54 | 6.58 | 6.04 | 6.30 | 2.86M | -5.41% |
| 2026-05-12 | 6.77 | 6.84 | 6.38 | 6.66 | 1.85M | -1.62% |
| 2026-05-11 | 6.92 | 7.06 | 6.68 | 6.77 | 2.66M | -2.94% |
| 2026-05-08 | 6.97 | 7.03 | 6.61 | 6.97 | 2.98M | -0.21% |
| 2026-05-07 | 6.97 | 7.08 | 6.76 | 6.99 | 4.24M | +3.40% |
| 2026-05-06 | 6.00 | 6.83 | 5.80 | 6.76 | 9.16M | +10.82% |
| 2026-05-05 | 5.87 | 6.11 | 5.77 | 6.10 | 1.73M | +4.45% |
| 2026-05-04 | 5.82 | 6.03 | 5.58 | 5.84 | 1.20M | +0.52% |
| 2026-05-01 | 6.00 | 6.22 | 5.41 | 5.81 | 2.73M | +2.11% |
| 2026-04-30 | 5.54 | 5.79 | 5.41 | 5.69 | 1.72M | +1.43% |
| 2026-04-29 | 5.53 | 5.70 | 5.51 | 5.61 | 1.16M | +0.18% |
| 2026-04-28 | 5.65 | 5.80 | 5.57 | 5.60 | 896K | +0.18% |
| 2026-04-27 | 5.70 | 5.80 | 5.58 | 5.59 | 655K | -2.27% |
| 2026-04-24 | 5.54 | 5.75 | 5.54 | 5.72 | 800K | +2.69% |
| 2026-04-23 | 5.67 | 5.79 | 5.42 | 5.57 | 930K | -5.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDYN — Frequently Asked Questions
Quick answers to the most common questions about buying GDYN stock.
How has GDYN stock performed recently?
GDYN declined -51.9% over the past year, below its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDYN's all-time high price?
Grid Dynamics Holdings, Inc. reached $42.81 on 2021-12-27. The 52-week high is $12.86. Current 1-year return of -51.9% places the stock further from historical peaks.
Where can I download GDYN historical price data?
This page provides GDYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.