Goldenstone Acquisition Limited (GDST) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +22.5%
- 1Y
- +5.0%
- 3Y
- +5.6%
- 5Y
- +4.8%
Loading 10-year price history...
GDST Historical Performance
GDST Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.4%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- +12.8%
GDST Stock Price Trajectory (2022–2026)
As of July 8, 2026, Goldenstone Acquisition Limited (GDST) trades at $12.50, representing a +5.0% return over the past year. The stock has delivered a +26.5% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.00 on April 22, 2026. From this peak, GDST has corrected -34.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), NHIC (+6.6% 1Y), and GS (+46.7% 1Y), GDST has underperformed the peer group average. Compare GDST vs ACIC →
GDST Historical Price Data · from 2022
Rows 1–50 of 996| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-07-02 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-07-01 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-30 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-29 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-26 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-25 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-24 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-23 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-22 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-18 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-17 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-16 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-15 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-12 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-11 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-10 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-09 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-05 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-04 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-03 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-02 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-06-01 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-28 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-27 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-26 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-22 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-21 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-20 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-19 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-18 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-14 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-13 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-12 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-11 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-08 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-06 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-05 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-04 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-05-01 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-04-30 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-04-29 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-04-28 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-04-27 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-04-24 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.00% |
| 2026-04-22 | 19.00 | 19.00 | 12.50 | 12.50 | 504 | 0.00% |
| 2026-04-21 | 19.00 | 19.00 | 12.50 | 12.50 | 504 | 0.00% |
| 2026-04-20 | 12.50 | 12.50 | 12.50 | 12.50 | 504 | 0.00% |
| 2026-04-17 | 19.00 | 19.00 | 12.50 | 12.50 | 504 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDST — Frequently Asked Questions
Quick answers to the most common questions about buying GDST stock.
How has GDST stock performed recently?
GDST returned +5.0% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GDST's all-time high price?
Goldenstone Acquisition Limited reached $19.00 on 2026-04-22. The 52-week high is $19.00. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download GDST historical price data?
This page provides GDST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.