GDEV Inc. (GDEV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.5%
- 3M
- -22.3%
- YTD
- -21.4%
- 1Y
- -28.7%
- 3Y
- -41.7%
- 5Y
- -34.8%
Loading 10-year price history...
GDEV Historical Performance
GDEV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.1%
- 2021 annual price return
- -20.9%
- 2022 annual price return
- -28.2%
- 2023 annual price return
- -65.4%
- 2024 annual price return
- -12.5%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- +1.4%
GDEV Stock Price Trajectory (2020–2026)
As of July 8, 2026, GDEV Inc. (GDEV) trades at $11.66, representing a -28.7% return over the past year. The stock has delivered a -84.9% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.50 on September 17, 2021. From this peak, GDEV has corrected -91.2%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLBY (-32.6% 1Y), GRVY (-1.3% 1Y), and PLTK (-22.1% 1Y), GDEV has underperformed the peer group average. Compare GDEV vs PLBY →
GDEV Historical Price Data · from 2020
Rows 1–50 of 1,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.27 | 13.48 | 11.62 | 11.66 | 10K | -13.50% |
| 2026-07-06 | 12.48 | 16.64 | 12.48 | 13.48 | 21K | +11.04% |
| 2026-07-02 | 12.50 | 12.51 | 12.14 | 12.14 | 1K | 0.00% |
| 2026-07-01 | 12.14 | 12.14 | 12.14 | 12.14 | 727 | -3.50% |
| 2026-06-30 | 12.57 | 12.58 | 12.57 | 12.58 | 1K | +3.62% |
| 2026-06-29 | 12.14 | 12.14 | 12.14 | 12.14 | 491 | +1.17% |
| 2026-06-26 | 12.00 | 12.00 | 12.00 | 12.00 | 1K | -4.93% |
| 2026-06-25 | 12.62 | 12.62 | 12.62 | 12.62 | 492 | +0.10% |
| 2026-06-24 | 12.16 | 12.73 | 12.14 | 12.61 | 4K | +0.36% |
| 2026-06-23 | 12.24 | 12.64 | 12.24 | 12.56 | 1K | +2.82% |
| 2026-06-22 | 13.93 | 13.93 | 12.00 | 12.22 | 5K | -3.70% |
| 2026-06-18 | 12.64 | 13.17 | 12.64 | 12.69 | 1K | +4.79% |
| 2026-06-17 | 11.20 | 12.40 | 11.20 | 12.11 | 4K | -2.34% |
| 2026-06-16 | 12.62 | 12.90 | 12.19 | 12.40 | 2K | -2.97% |
| 2026-06-15 | 12.76 | 12.78 | 12.21 | 12.78 | 834 | +0.63% |
| 2026-06-12 | 13.05 | 13.46 | 11.99 | 12.70 | 5K | -5.51% |
| 2026-06-11 | 13.02 | 13.68 | 13.02 | 13.44 | 855 | +0.58% |
| 2026-06-10 | 13.12 | 13.36 | 12.85 | 13.36 | 2K | -0.35% |
| 2026-06-09 | 12.51 | 14.00 | 12.51 | 13.41 | 1K | +2.96% |
| 2026-06-08 | 12.99 | 13.57 | 12.60 | 13.03 | 6K | +5.13% |
| 2026-06-05 | 13.20 | 13.20 | 12.17 | 12.39 | 3K | -2.44% |
| 2026-06-04 | 13.00 | 13.34 | 12.65 | 12.70 | 2K | -1.17% |
| 2026-06-03 | 14.06 | 14.06 | 12.65 | 12.85 | 14K | -6.88% |
| 2026-06-02 | 14.21 | 14.33 | 13.80 | 13.80 | 4K | -4.23% |
| 2026-06-01 | 14.42 | 14.80 | 14.40 | 14.41 | 3K | 0.00% |
| 2026-05-29 | 15.14 | 15.14 | 14.17 | 14.41 | 3K | +1.48% |
| 2026-05-28 | 14.64 | 14.64 | 14.20 | 14.20 | 2K | -2.00% |
| 2026-05-27 | 15.41 | 15.41 | 14.28 | 14.49 | 2K | -3.99% |
| 2026-05-26 | 15.43 | 15.75 | 14.53 | 15.09 | 3K | +2.60% |
| 2026-05-22 | 14.71 | 14.71 | 14.71 | 14.71 | 2K | -6.48% |
| 2026-05-21 | 15.73 | 16.45 | 15.73 | 15.73 | 537 | -1.69% |
| 2026-05-20 | 15.99 | 16.48 | 15.99 | 16.00 | 1K | +0.06% |
| 2026-05-19 | 16.00 | 16.14 | 15.99 | 15.99 | 1K | +1.59% |
| 2026-05-18 | 16.11 | 17.50 | 15.74 | 15.74 | 5K | -2.18% |
| 2026-05-15 | 17.55 | 18.66 | 15.80 | 16.09 | 11K | -6.72% |
| 2026-05-14 | 16.59 | 17.25 | 15.98 | 17.25 | 1K | +10.43% |
| 2026-05-13 | 15.54 | 16.17 | 15.54 | 15.62 | 3K | -7.02% |
| 2026-05-12 | 16.65 | 16.85 | 15.54 | 16.80 | 4K | -3.56% |
| 2026-05-11 | 17.56 | 18.01 | 16.99 | 17.42 | 5K | -3.11% |
| 2026-05-08 | 16.89 | 17.98 | 15.21 | 17.98 | 6K | +6.33% |
| 2026-05-07 | 15.60 | 16.91 | 15.52 | 16.91 | 2K | +3.80% |
| 2026-05-06 | 16.30 | 16.70 | 16.00 | 16.29 | 3K | +1.81% |
| 2026-05-05 | 16.05 | 16.49 | 16.00 | 16.00 | 2K | +3.06% |
| 2026-05-04 | 14.55 | 16.07 | 14.16 | 15.53 | 4K | -5.68% |
| 2026-05-01 | 16.20 | 16.70 | 15.75 | 16.46 | 5K | +0.43% |
| 2026-04-30 | 16.39 | 16.39 | 16.39 | 16.39 | 693 | +8.06% |
| 2026-04-29 | 16.42 | 16.42 | 15.17 | 15.17 | 1K | -5.62% |
| 2026-04-28 | 16.25 | 16.40 | 15.90 | 16.07 | 2K | -3.66% |
| 2026-04-27 | 16.20 | 17.00 | 16.20 | 16.68 | 2K | +0.30% |
| 2026-04-24 | 17.61 | 17.61 | 15.77 | 16.63 | 3K | -7.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDEV — Frequently Asked Questions
Quick answers to the most common questions about buying GDEV stock.
How has GDEV stock performed recently?
GDEV declined -28.7% over the past year, below its 5-year annualized CAGR of -34.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDEV's all-time high price?
GDEV Inc. reached $132.50 on 2021-09-17. The 52-week high is $42.20. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download GDEV historical price data?
This page provides GDEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.