GD Culture Group Limited (GDC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -92.7%
- 3M
- -99.7%
- YTD
- -99.8%
- 1Y
- -99.8%
- 3Y
- -87.4%
- 5Y
- -83.2%
Loading 10-year price history...
GDC Historical Performance
GDC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +1.1%
- 2018 annual price return
- -69.3%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- +55.2%
- 2021 annual price return
- -52.2%
- 2022 annual price return
- -93.4%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -32.0%
- 2025 annual price return
- +120.7%
- 2026 annual price return
- -19.5%
GDC Stock Price Trajectory (2015–2026)
As of July 7, 2026, GD Culture Group Limited (GDC) trades at $2.00, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-83.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87,150.00 on February 17, 2021. From this peak, GDC has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-82.8% 1Y), CNET (-27.8% 1Y), and GFAI (-67.8% 1Y), GDC has underperformed the peer group average. Compare GDC vs RCON →
GDC Historical Price Data · from 2015
Rows 1–50 of 2,644| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.41 | 2.41 | 1.88 | 2.00 | 724K | -17.36% |
| 2026-07-02 | 2.14 | 2.47 | 2.12 | 2.42 | 1.13M | +7.08% |
| 2026-07-01 | 1.88 | 2.43 | 1.85 | 2.26 | 1.71M | +10.24% |
| 2026-06-30 | 2.18 | 2.23 | 1.91 | 2.05 | 1.37M | -17.67% |
| 2026-06-29 | 2.80 | 2.89 | 2.20 | 2.49 | 1.11M | -16.44% |
| 2026-06-26 | 3.40 | 3.40 | 2.58 | 2.98 | 2.08M | -13.12% |
| 2026-06-25 | 3.50 | 4.03 | 3.10 | 3.43 | 3.82M | -36.48% |
| 2026-06-24 | 4.63 | 6.00 | 4.25 | 5.40 | 5.62M | +3.25% |
| 2026-06-23 | 5.00 | 6.23 | 4.07 | 5.23 | 6.31M | +3.16% |
| 2026-06-22 | 5.25 | 5.58 | 4.58 | 5.07 | 4.43M | +11.92% |
| 2026-06-18 | 5.58 | 5.75 | 4.03 | 4.53 | 3.72M | -15.01% |
| 2026-06-17 | 7.49 | 7.93 | 5.07 | 5.33 | 2.12M | -24.18% |
| 2026-06-16 | 25.20 | 25.20 | 5.50 | 7.03 | 3.20M | -73.25% |
| 2026-06-15 | 40.55 | 41.38 | 25.25 | 26.28 | 761K | +6.18% |
| 2026-06-12 | 25.50 | 25.93 | 23.88 | 24.75 | 61K | -4.37% |
| 2026-06-11 | 25.93 | 26.98 | 25.40 | 25.88 | 64K | +0.98% |
| 2026-06-10 | 27.25 | 30.00 | 25.25 | 25.63 | 214K | +0.20% |
| 2026-06-09 | 27.28 | 27.95 | 24.58 | 25.58 | 348K | -6.98% |
| 2026-06-08 | 26.08 | 27.88 | 24.03 | 27.50 | 106K | +10.09% |
| 2026-06-05 | 27.25 | 27.78 | 23.75 | 24.98 | 111K | -16.73% |
| 2026-06-04 | 25.75 | 33.33 | 24.93 | 30.00 | 180K | +14.37% |
| 2026-06-03 | 27.48 | 27.85 | 22.50 | 26.23 | 111K | -7.96% |
| 2026-06-02 | 30.50 | 30.50 | 27.35 | 28.50 | 87K | -9.52% |
| 2026-06-01 | 28.75 | 31.70 | 27.63 | 31.50 | 220K | +14.55% |
| 2026-05-29 | 29.33 | 34.75 | 27.08 | 27.50 | 216K | -6.87% |
| 2026-05-28 | 26.75 | 29.53 | 26.38 | 29.53 | 75K | +10.39% |
| 2026-05-27 | 27.65 | 28.08 | 25.88 | 26.75 | 75K | -3.60% |
| 2026-05-26 | 30.10 | 32.22 | 26.00 | 27.75 | 286K | +1.83% |
| 2026-05-22 | 29.50 | 29.50 | 25.23 | 27.25 | 95K | -1.38% |
| 2026-05-21 | 27.50 | 29.90 | 25.18 | 27.63 | 128K | -4.72% |
| 2026-05-20 | 36.38 | 37.50 | 22.78 | 29.00 | 770K | -17.45% |
| 2026-05-19 | 34.15 | 35.42 | 33.10 | 35.13 | 44K | -2.42% |
| 2026-05-18 | 36.75 | 37.48 | 33.00 | 36.00 | 153K | -2.31% |
| 2026-05-15 | 34.65 | 39.43 | 32.50 | 36.85 | 170K | +3.80% |
| 2026-05-14 | 35.75 | 37.50 | 34.65 | 35.50 | 127K | -8.39% |
| 2026-05-13 | 40.30 | 43.75 | 35.00 | 38.75 | 409K | +10.09% |
| 2026-05-12 | 35.08 | 35.80 | 32.53 | 35.20 | 151K | -4.86% |
| 2026-05-11 | 35.81 | 38.42 | 29.85 | 37.00 | 350K | -7.50% |
| 2026-05-08 | 57.51 | 57.90 | 29.83 | 40.00 | 1.90M | +5.96% |
| 2026-05-07 | 345.00 | 352.50 | 34.15 | 37.75 | 914K | -87.82% |
| 2026-05-06 | 1875.00 | 2045.00 | 297.50 | 310.00 | 72K | -79.30% |
| 2026-05-05 | 1167.50 | 1497.50 | 782.50 | 1497.50 | 5K | +22.24% |
| 2026-05-04 | 1110.00 | 1242.50 | 1100.00 | 1225.00 | 534 | +12.90% |
| 2026-05-01 | 1002.50 | 1092.50 | 962.50 | 1085.00 | 127 | +8.50% |
| 2026-04-30 | 855.00 | 1015.00 | 855.00 | 1000.00 | 180 | +17.99% |
| 2026-04-29 | 932.50 | 982.50 | 832.50 | 847.50 | 252 | -14.61% |
| 2026-04-28 | 1050.00 | 1050.00 | 992.50 | 992.50 | 30 | -2.93% |
| 2026-04-27 | 1042.50 | 1065.00 | 1022.50 | 1022.50 | 53 | -3.08% |
| 2026-04-24 | 1062.50 | 1075.00 | 1025.00 | 1055.00 | 70 | +4.20% |
| 2026-04-23 | 1037.50 | 1075.00 | 1005.00 | 1012.50 | 124 | -3.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDC — Frequently Asked Questions
Quick answers to the most common questions about buying GDC stock.
How has GDC stock performed recently?
GDC declined -99.8% over the past year, below its 5-year annualized CAGR of -83.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDC's all-time high price?
GD Culture Group Limited reached $87150.00 on 2021-02-17. The 52-week high is $2477.50. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download GDC historical price data?
This page provides GDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.