General Dynamics Corporation (GD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.9%
- 3M
- +7.5%
- YTD
- +9.1%
- 1Y
- +27.1%
- 3Y
- +20.5%
- 5Y
- +14.6%
Loading 10-year price history...
GD Historical Performance
GD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.8%
- 2003 annual price return
- +11.7%
- 2004 annual price return
- +16.7%
- 2005 annual price return
- +11.8%
- 2006 annual price return
- +29.3%
- 2007 annual price return
- +20.3%
- 2008 annual price return
- -34.1%
- 2009 annual price return
- +14.1%
- 2010 annual price return
- +2.6%
- 2011 annual price return
- -5.1%
- 2012 annual price return
- +1.9%
- 2013 annual price return
- +34.2%
- 2014 annual price return
- +45.2%
- 2015 annual price return
- -0.8%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +16.0%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +42.8%
- 2022 annual price return
- +19.6%
- 2023 annual price return
- +4.5%
- 2024 annual price return
- +1.9%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- +4.0%
GD Stock Price Trajectory (1980–2026)
As of July 8, 2026, General Dynamics Corporation (GD) trades at $374.64, representing a +27.1% return over the past year. The stock has delivered a +111.9% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $380.71 on July 7, 2026. From this peak, GD has corrected -1.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LMT (+14.1% 1Y), RTX (+37.6% 1Y), and NOC (+8.1% 1Y), GD has underperformed the peer group average. Compare GD vs LMT →
GD Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 380.00 | 380.71 | 373.56 | 374.64 | 719K | -0.59% |
| 2026-07-06 | 372.75 | 377.24 | 369.33 | 376.88 | 1.16M | +0.89% |
| 2026-07-02 | 365.31 | 373.55 | 364.96 | 373.54 | 1.20M | +2.94% |
| 2026-07-01 | 356.15 | 365.06 | 355.00 | 362.86 | 1.25M | +2.43% |
| 2026-06-30 | 349.10 | 354.57 | 346.56 | 354.24 | 995K | +1.77% |
| 2026-06-29 | 347.12 | 351.21 | 346.68 | 348.07 | 1.17M | +0.39% |
| 2026-06-26 | 346.49 | 350.58 | 344.35 | 346.71 | 653K | +0.58% |
| 2026-06-25 | 342.87 | 352.15 | 341.94 | 344.70 | 1.18M | +0.11% |
| 2026-06-24 | 350.68 | 351.96 | 343.90 | 344.32 | 1.51M | -1.72% |
| 2026-06-23 | 346.96 | 350.77 | 345.04 | 350.34 | 1.26M | +2.03% |
| 2026-06-22 | 347.08 | 348.18 | 340.81 | 343.36 | 1.54M | -1.90% |
| 2026-06-18 | 365.26 | 365.26 | 348.83 | 350.01 | 2.99M | -3.53% |
| 2026-06-17 | 361.34 | 366.80 | 361.20 | 362.83 | 1.13M | -0.35% |
| 2026-06-16 | 361.15 | 365.42 | 359.25 | 364.11 | 1.08M | +1.27% |
| 2026-06-15 | 360.60 | 362.50 | 357.21 | 359.53 | 435K | -0.19% |
| 2026-06-12 | 360.85 | 363.39 | 356.15 | 360.22 | 955K | +0.38% |
| 2026-06-11 | 348.81 | 363.83 | 346.19 | 358.86 | 1.24M | +5.22% |
| 2026-06-10 | 348.00 | 349.00 | 341.05 | 341.07 | 577K | -1.33% |
| 2026-06-09 | 340.87 | 346.86 | 340.87 | 345.68 | 776K | +1.41% |
| 2026-06-08 | 344.45 | 347.19 | 339.27 | 340.86 | 828K | -1.61% |
| 2026-06-05 | 343.53 | 347.25 | 343.08 | 346.44 | 1.14M | +1.45% |
| 2026-06-04 | 340.38 | 343.90 | 340.12 | 341.50 | 1.12M | +1.32% |
| 2026-06-03 | 335.71 | 341.97 | 335.02 | 337.04 | 832K | -0.17% |
| 2026-06-02 | 336.38 | 340.29 | 335.77 | 337.61 | 846K | -0.47% |
| 2026-06-01 | 343.36 | 344.32 | 338.28 | 339.20 | 827K | -2.20% |
| 2026-05-29 | 348.56 | 349.50 | 345.64 | 346.82 | 590K | -0.61% |
| 2026-05-28 | 345.89 | 351.36 | 342.50 | 348.96 | 1.07M | +1.83% |
| 2026-05-27 | 344.36 | 344.90 | 341.71 | 342.69 | 729K | -0.57% |
| 2026-05-26 | 345.04 | 345.27 | 341.32 | 344.64 | 625K | +0.51% |
| 2026-05-22 | 341.14 | 344.47 | 338.51 | 342.89 | 127K | +1.23% |
| 2026-05-21 | 338.00 | 339.97 | 334.66 | 338.71 | 597K | -0.31% |
| 2026-05-20 | 339.91 | 342.88 | 337.46 | 339.75 | 737K | -0.11% |
| 2026-05-19 | 343.19 | 343.59 | 339.21 | 340.14 | 476K | -0.87% |
| 2026-05-18 | 335.06 | 343.46 | 334.01 | 343.11 | 896K | +2.57% |
| 2026-05-15 | 339.88 | 341.91 | 333.29 | 334.50 | 1.05M | -1.80% |
| 2026-05-14 | 341.38 | 343.99 | 339.17 | 340.62 | 759K | -0.22% |
| 2026-05-13 | 343.94 | 343.94 | 339.98 | 341.36 | 871K | -1.47% |
| 2026-05-12 | 343.55 | 348.01 | 342.75 | 346.46 | 836K | +0.71% |
| 2026-05-11 | 344.58 | 348.61 | 341.81 | 344.03 | 988K | -0.72% |
| 2026-05-08 | 347.65 | 348.85 | 344.01 | 346.53 | 944K | -0.33% |
| 2026-05-07 | 347.25 | 349.00 | 344.28 | 347.66 | 1000K | +0.11% |
| 2026-05-06 | 347.84 | 350.05 | 344.06 | 347.27 | 1.41M | -0.54% |
| 2026-05-05 | 351.09 | 351.41 | 344.38 | 349.16 | 1.15M | +0.02% |
| 2026-05-04 | 344.14 | 353.57 | 343.04 | 349.08 | 1.15M | +0.94% |
| 2026-05-01 | 345.48 | 347.04 | 341.80 | 345.84 | 1.21M | +0.45% |
| 2026-04-30 | 340.15 | 345.22 | 338.56 | 344.30 | 1.43M | +1.64% |
| 2026-04-29 | 338.08 | 349.61 | 333.91 | 338.73 | 3.51M | +7.99% |
| 2026-04-28 | 313.69 | 314.75 | 306.77 | 313.68 | 2.01M | +0.37% |
| 2026-04-27 | 314.00 | 318.83 | 312.04 | 312.53 | 1.05M | -0.22% |
| 2026-04-24 | 316.64 | 317.09 | 310.60 | 313.21 | 1.26M | -1.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GD — Frequently Asked Questions
Quick answers to the most common questions about buying GD stock.
How has GD stock performed recently?
GD returned +27.1% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GD's all-time high price?
General Dynamics Corporation reached $380.71 on 2026-07-07. The 52-week high is $380.71. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download GD historical price data?
This page provides GD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.