GCT Semiconductor Holding, Inc. (GCTS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.8%
- 3M
- +92.2%
- YTD
- +101.6%
- 1Y
- +86.4%
- 3Y
- -45.1%
- 5Y
- -30.2%
Loading 10-year price history...
GCTS Historical Performance
GCTS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -84.3%
- 2025 annual price return
- -46.9%
- 2026 annual price return
- -9.8%
GCTS Stock Price Trajectory (2023–2026)
As of July 8, 2026, GCT Semiconductor Holding, Inc. (GCTS) trades at $2.46, representing a +86.4% return over the past year. The stock has delivered a -83.4% total return over five years (-30.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.00 on March 27, 2024. From this peak, GCTS has corrected -95.6%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QCOM (+15.7% 1Y), MRVL (+222.4% 1Y), and SWKS (-13.5% 1Y), GCTS has underperformed the peer group average. Compare GCTS vs QCOM →
GCTS Historical Price Data · from 2023
Rows 1–50 of 635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.47 | 2.54 | 2.34 | 2.46 | 2.50M | -1.60% |
| 2026-07-06 | 2.68 | 2.77 | 2.50 | 2.50 | 1.82M | -4.58% |
| 2026-07-02 | 2.76 | 2.98 | 2.57 | 2.62 | 2.92M | -5.07% |
| 2026-07-01 | 2.85 | 2.91 | 2.73 | 2.76 | 2.37M | -7.07% |
| 2026-06-30 | 2.51 | 3.10 | 2.51 | 2.97 | 5.49M | +16.02% |
| 2026-06-29 | 2.42 | 2.65 | 2.29 | 2.56 | 372K | +8.94% |
| 2026-06-26 | 2.34 | 2.46 | 2.30 | 2.35 | 186K | -4.86% |
| 2026-06-25 | 2.72 | 2.73 | 2.46 | 2.47 | 2.32M | -5.00% |
| 2026-06-24 | 2.86 | 2.88 | 2.54 | 2.60 | 2.28M | -9.41% |
| 2026-06-23 | 2.76 | 2.92 | 2.72 | 2.87 | 3.54M | -1.03% |
| 2026-06-22 | 3.02 | 3.08 | 2.80 | 2.90 | 4.13M | -8.81% |
| 2026-06-18 | 2.75 | 3.32 | 2.63 | 3.18 | 9.13M | +19.10% |
| 2026-06-17 | 2.65 | 2.79 | 2.60 | 2.67 | 2.74M | +1.14% |
| 2026-06-16 | 2.56 | 2.64 | 2.46 | 2.64 | 3.22M | +1.15% |
| 2026-06-15 | 2.61 | 2.74 | 2.54 | 2.61 | 976K | +3.57% |
| 2026-06-12 | 2.62 | 2.67 | 2.51 | 2.52 | 3.77M | -1.95% |
| 2026-06-11 | 2.47 | 2.66 | 2.44 | 2.57 | 3.95M | +4.05% |
| 2026-06-10 | 2.50 | 2.72 | 2.40 | 2.47 | 4.36M | -4.26% |
| 2026-06-09 | 2.56 | 2.84 | 2.46 | 2.58 | 6.60M | +1.98% |
| 2026-06-08 | 2.79 | 2.82 | 2.52 | 2.53 | 5.08M | -6.99% |
| 2026-06-05 | 3.12 | 3.15 | 2.66 | 2.72 | 7.97M | -14.47% |
| 2026-06-04 | 3.09 | 3.44 | 3.02 | 3.18 | 5.25M | -1.85% |
| 2026-06-03 | 3.35 | 3.58 | 3.24 | 3.24 | 6.48M | -6.36% |
| 2026-06-02 | 3.38 | 3.73 | 3.27 | 3.46 | 6.46M | +1.76% |
| 2026-06-01 | 3.40 | 3.70 | 3.39 | 3.40 | 5.87M | +0.89% |
| 2026-05-29 | 3.63 | 3.63 | 3.32 | 3.37 | 7.55M | -9.65% |
| 2026-05-28 | 3.16 | 3.93 | 3.13 | 3.73 | 11.67M | +15.12% |
| 2026-05-27 | 3.29 | 3.31 | 2.94 | 3.24 | 12.72M | -1.82% |
| 2026-05-26 | 3.59 | 3.84 | 3.27 | 3.30 | 11.69M | -2.65% |
| 2026-05-22 | 3.36 | 3.43 | 2.94 | 3.39 | 51K | -1.74% |
| 2026-05-21 | 2.72 | 3.57 | 2.62 | 3.45 | 21.38M | +25.91% |
| 2026-05-20 | 3.23 | 3.24 | 2.64 | 2.74 | 18.17M | -2.14% |
| 2026-05-19 | 2.21 | 2.90 | 2.16 | 2.80 | 15.35M | +8.53% |
| 2026-05-18 | 2.06 | 2.68 | 2.00 | 2.58 | 59.52M | +40.98% |
| 2026-05-15 | 1.35 | 1.86 | 1.34 | 1.83 | 9.30M | +27.08% |
| 2026-05-14 | 1.46 | 1.50 | 1.33 | 1.44 | 3.93M | -0.69% |
| 2026-05-13 | 1.57 | 1.60 | 1.45 | 1.45 | 6.16M | -11.04% |
| 2026-05-12 | 1.60 | 1.75 | 1.52 | 1.63 | 6.00M | +1.88% |
| 2026-05-11 | 1.90 | 1.90 | 1.60 | 1.60 | 14.00M | -5.88% |
| 2026-05-08 | 1.53 | 1.95 | 1.53 | 1.70 | 12.05M | +13.33% |
| 2026-05-07 | 1.55 | 1.58 | 1.48 | 1.50 | 3.38M | -2.91% |
| 2026-05-06 | 1.56 | 1.60 | 1.48 | 1.54 | 3.22M | +3.00% |
| 2026-05-05 | 1.51 | 1.55 | 1.42 | 1.50 | 462K | +0.67% |
| 2026-05-04 | 1.71 | 1.73 | 1.49 | 1.49 | 5.04M | -6.29% |
| 2026-05-01 | 1.43 | 1.63 | 1.40 | 1.59 | 4.30M | +13.57% |
| 2026-04-30 | 1.31 | 1.43 | 1.30 | 1.40 | 2.01M | +6.06% |
| 2026-04-29 | 1.31 | 1.32 | 1.27 | 1.32 | 1.14M | +2.33% |
| 2026-04-28 | 1.30 | 1.31 | 1.25 | 1.29 | 864K | 0.00% |
| 2026-04-27 | 1.37 | 1.38 | 1.28 | 1.29 | 1.45M | -4.44% |
| 2026-04-24 | 1.35 | 1.39 | 1.31 | 1.35 | 1.31M | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCTS — Frequently Asked Questions
Quick answers to the most common questions about buying GCTS stock.
How has GCTS stock performed recently?
GCTS returned +86.4% over the past year, beating its 5-year annualized CAGR of -30.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCTS's all-time high price?
GCT Semiconductor Holding, Inc. reached $56.00 on 2024-03-27. The 52-week high is $3.93. Current 1-year return of +86.4% places the stock closer to historical peaks.
Where can I download GCTS historical price data?
This page provides GCTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.