GigaCloud Technology Inc. (GCT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +6.2%
- 3M
- -17.8%
- YTD
- -13.1%
- 1Y
- +69.8%
- 3Y
- +67.8%
- 5Y
- +16.5%
Loading 10-year price history...
GCT Historical Performance
GCT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -63.7%
- 2023 annual price return
- +234.6%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +106.1%
- 2026 annual price return
- +14.4%
GCT Stock Price Trajectory (2022–2026)
As of July 8, 2026, GigaCloud Technology Inc. (GCT) trades at $33.69, representing a +69.8% return over the past year. The stock has delivered a +114.7% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.00 on August 22, 2022. From this peak, GCT has corrected -45.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GLOB (-65.2% 1Y), LITB (+163.9% 1Y), and SOS (-83.9% 1Y), GCT has underperformed the peer group average. Compare GCT vs GLOB →
GCT Historical Price Data · from 2022
Rows 1–50 of 974| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.08 | 34.40 | 33.31 | 33.69 | 520K | -1.14% |
| 2026-07-06 | 33.62 | 34.75 | 33.09 | 34.08 | 699K | +2.62% |
| 2026-07-02 | 33.54 | 33.98 | 32.73 | 33.21 | 660K | +0.27% |
| 2026-07-01 | 31.60 | 33.57 | 31.50 | 33.12 | 574K | +4.81% |
| 2026-06-30 | 32.34 | 32.94 | 31.15 | 31.60 | 662K | -2.50% |
| 2026-06-29 | 32.26 | 32.66 | 32.26 | 32.41 | 452K | +1.19% |
| 2026-06-26 | 31.57 | 32.51 | 31.25 | 32.03 | 0 | +0.95% |
| 2026-06-25 | 33.13 | 33.48 | 31.52 | 31.73 | 648K | -4.91% |
| 2026-06-24 | 33.06 | 34.25 | 32.90 | 33.37 | 588K | +0.18% |
| 2026-06-23 | 32.86 | 34.02 | 32.30 | 33.31 | 442K | -0.03% |
| 2026-06-22 | 33.11 | 33.69 | 32.84 | 33.32 | 566K | -1.94% |
| 2026-06-18 | 33.42 | 34.22 | 33.09 | 33.98 | 797K | +3.00% |
| 2026-06-17 | 33.70 | 34.05 | 32.43 | 32.99 | 772K | -2.08% |
| 2026-06-16 | 34.56 | 34.88 | 33.58 | 33.69 | 584K | -2.35% |
| 2026-06-15 | 35.11 | 36.31 | 34.21 | 34.50 | 216K | +1.17% |
| 2026-06-12 | 33.96 | 34.58 | 33.20 | 34.10 | 553K | +1.94% |
| 2026-06-11 | 31.81 | 33.47 | 31.46 | 33.45 | 587K | +5.49% |
| 2026-06-10 | 32.48 | 33.27 | 31.69 | 31.71 | 612K | -3.09% |
| 2026-06-09 | 32.02 | 33.48 | 31.20 | 32.72 | 987K | +3.19% |
| 2026-06-08 | 31.72 | 31.96 | 31.08 | 31.71 | 738K | +0.57% |
| 2026-06-05 | 32.60 | 33.04 | 31.47 | 31.53 | 828K | -5.34% |
| 2026-06-04 | 32.62 | 33.59 | 32.59 | 33.31 | 654K | +2.78% |
| 2026-06-03 | 34.25 | 34.26 | 32.25 | 32.41 | 749K | -6.03% |
| 2026-06-02 | 35.34 | 35.37 | 34.32 | 34.49 | 814K | -2.52% |
| 2026-06-01 | 35.69 | 36.61 | 34.32 | 35.38 | 904K | -1.83% |
| 2026-05-29 | 37.08 | 37.27 | 35.52 | 36.04 | 884K | -4.81% |
| 2026-05-28 | 38.17 | 38.35 | 36.80 | 37.86 | 526K | -1.30% |
| 2026-05-27 | 38.56 | 39.00 | 38.00 | 38.36 | 424K | -0.10% |
| 2026-05-26 | 39.78 | 40.34 | 37.83 | 38.40 | 677K | +0.55% |
| 2026-05-22 | 38.53 | 39.10 | 38.00 | 38.19 | 449K | -0.93% |
| 2026-05-21 | 37.14 | 38.76 | 37.10 | 38.55 | 510K | +3.24% |
| 2026-05-20 | 36.17 | 37.72 | 35.43 | 37.34 | 1.09M | +4.21% |
| 2026-05-19 | 37.08 | 37.36 | 35.51 | 35.83 | 671K | -3.94% |
| 2026-05-18 | 36.86 | 37.89 | 35.62 | 37.30 | 1.05M | +3.44% |
| 2026-05-15 | 36.01 | 36.60 | 35.33 | 36.06 | 506K | -2.70% |
| 2026-05-14 | 38.14 | 38.98 | 36.70 | 37.06 | 781K | -2.73% |
| 2026-05-13 | 38.11 | 38.72 | 36.91 | 38.10 | 939K | -0.39% |
| 2026-05-12 | 39.40 | 39.95 | 37.95 | 38.25 | 926K | -2.92% |
| 2026-05-11 | 39.56 | 41.03 | 39.13 | 39.40 | 885K | -1.94% |
| 2026-05-08 | 43.00 | 43.10 | 39.68 | 40.18 | 1.54M | -6.21% |
| 2026-05-07 | 48.98 | 49.46 | 41.29 | 42.84 | 1.58M | -4.78% |
| 2026-05-06 | 43.85 | 45.24 | 43.25 | 44.99 | 944K | +6.76% |
| 2026-05-05 | 44.38 | 44.93 | 41.65 | 42.14 | 1.04M | -3.70% |
| 2026-05-04 | 45.39 | 46.01 | 43.45 | 43.76 | 847K | -2.97% |
| 2026-05-01 | 44.18 | 45.51 | 43.36 | 45.10 | 439K | +1.37% |
| 2026-04-30 | 44.39 | 44.79 | 43.36 | 44.49 | 462K | +2.54% |
| 2026-04-29 | 42.19 | 43.66 | 41.67 | 43.39 | 469K | +0.95% |
| 2026-04-28 | 44.85 | 45.50 | 42.65 | 42.98 | 669K | -5.41% |
| 2026-04-27 | 47.00 | 47.02 | 44.00 | 45.44 | 889K | -2.78% |
| 2026-04-24 | 47.99 | 49.42 | 46.72 | 46.74 | 591K | -1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCT — Frequently Asked Questions
Quick answers to the most common questions about buying GCT stock.
How has GCT stock performed recently?
GCT returned +69.8% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GCT's all-time high price?
GigaCloud Technology Inc. reached $62.00 on 2022-08-22. The 52-week high is $51.86. Current 1-year return of +69.8% places the stock closer to historical peaks.
Where can I download GCT historical price data?
This page provides GCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.