GCM Grosvenor Inc. (GCMG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +25.4%
- 3M
- +40.7%
- YTD
- +20.4%
- 1Y
- +16.8%
- 3Y
- +23.0%
- 5Y
- +5.6%
Loading 10-year price history...
GCMG Historical Performance
GCMG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +5.1%
- 2020 annual price return
- +29.8%
- 2021 annual price return
- -14.4%
- 2022 annual price return
- -27.7%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- +42.3%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- +2.5%
GCMG Stock Price Trajectory (2019–2026)
As of July 7, 2026, GCM Grosvenor Inc. (GCMG) trades at $13.61, representing a +16.8% return over the past year. The stock has delivered a +52.6% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.36 on December 11, 2020. From this peak, GCMG has corrected -11.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HLNE (-43.6% 1Y), STEP (-28.8% 1Y), and AMG (+77.7% 1Y), GCMG has underperformed the peer group average. Compare GCMG vs HLNE →
GCMG Historical Price Data · from 2019
Rows 1–50 of 1,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.93 | 13.80 | 12.93 | 13.61 | 435K | +5.42% |
| 2026-07-02 | 12.89 | 12.98 | 12.72 | 12.91 | 305K | +1.57% |
| 2026-07-01 | 12.35 | 12.80 | 12.30 | 12.71 | 517K | +3.33% |
| 2026-06-30 | 12.19 | 12.46 | 12.17 | 12.30 | 387K | +0.90% |
| 2026-06-29 | 12.39 | 12.39 | 11.71 | 12.19 | 558K | -1.22% |
| 2026-06-26 | 12.27 | 12.45 | 12.12 | 12.34 | 0 | +0.73% |
| 2026-06-25 | 12.37 | 12.53 | 12.21 | 12.25 | 402K | -0.08% |
| 2026-06-24 | 12.27 | 12.50 | 12.09 | 12.26 | 328K | -0.08% |
| 2026-06-23 | 12.06 | 12.29 | 11.98 | 12.27 | 403K | +1.15% |
| 2026-06-22 | 12.13 | 12.33 | 12.00 | 12.13 | 324K | +0.66% |
| 2026-06-18 | 11.81 | 12.08 | 11.61 | 12.05 | 897K | +3.43% |
| 2026-06-17 | 11.62 | 11.86 | 11.60 | 11.65 | 426K | -0.26% |
| 2026-06-16 | 11.34 | 12.06 | 11.34 | 11.68 | 507K | +2.37% |
| 2026-06-15 | 11.40 | 11.50 | 11.28 | 11.41 | 166K | +0.53% |
| 2026-06-12 | 11.40 | 11.54 | 11.31 | 11.35 | 419K | 0.00% |
| 2026-06-11 | 11.29 | 11.43 | 11.06 | 11.35 | 355K | +1.07% |
| 2026-06-10 | 11.26 | 11.41 | 11.17 | 11.23 | 515K | -0.80% |
| 2026-06-09 | 10.75 | 11.32 | 10.75 | 11.32 | 657K | +4.33% |
| 2026-06-08 | 10.78 | 10.89 | 10.71 | 10.85 | 514K | +1.31% |
| 2026-06-05 | 10.65 | 10.74 | 10.46 | 10.71 | 513K | +0.47% |
| 2026-06-04 | 10.12 | 10.81 | 10.12 | 10.66 | 643K | +6.81% |
| 2026-06-03 | 10.38 | 10.38 | 9.84 | 9.98 | 534K | -5.04% |
| 2026-06-02 | 10.68 | 10.74 | 10.51 | 10.51 | 371K | -2.23% |
| 2026-06-01 | 10.54 | 10.82 | 10.54 | 10.75 | 362K | +1.13% |
| 2026-05-29 | 10.74 | 10.83 | 10.60 | 10.63 | 266K | -1.30% |
| 2026-05-28 | 10.77 | 10.81 | 10.67 | 10.77 | 224K | -0.19% |
| 2026-05-27 | 10.94 | 11.10 | 10.76 | 10.79 | 166K | -0.92% |
| 2026-05-26 | 10.60 | 10.97 | 10.51 | 10.89 | 337K | +3.13% |
| 2026-05-22 | 10.65 | 10.75 | 10.54 | 10.56 | 0 | -0.85% |
| 2026-05-21 | 10.34 | 10.65 | 10.28 | 10.65 | 334K | +2.11% |
| 2026-05-20 | 10.54 | 10.58 | 10.39 | 10.43 | 253K | -0.76% |
| 2026-05-19 | 10.66 | 10.74 | 10.50 | 10.51 | 225K | -2.41% |
| 2026-05-18 | 10.65 | 10.83 | 10.51 | 10.77 | 285K | +1.13% |
| 2026-05-15 | 10.92 | 11.17 | 10.59 | 10.65 | 218K | -3.88% |
| 2026-05-14 | 10.84 | 11.22 | 10.79 | 11.08 | 489K | +1.93% |
| 2026-05-13 | 10.99 | 11.12 | 10.80 | 10.87 | 540K | -2.86% |
| 2026-05-12 | 11.31 | 11.34 | 10.89 | 11.19 | 463K | -1.50% |
| 2026-05-11 | 11.40 | 11.65 | 11.25 | 11.36 | 321K | 0.00% |
| 2026-05-08 | 11.13 | 11.44 | 10.66 | 11.36 | 448K | +1.79% |
| 2026-05-07 | 11.00 | 11.39 | 10.76 | 11.16 | 670K | -1.06% |
| 2026-05-06 | 11.57 | 11.57 | 11.23 | 11.28 | 329K | +0.18% |
| 2026-05-05 | 11.21 | 11.33 | 11.02 | 11.26 | 260K | +1.81% |
| 2026-05-04 | 10.91 | 11.19 | 10.87 | 11.06 | 292K | +1.10% |
| 2026-05-01 | 10.99 | 11.08 | 10.88 | 10.94 | 321K | +0.18% |
| 2026-04-30 | 10.60 | 10.99 | 10.60 | 10.92 | 180K | +1.87% |
| 2026-04-29 | 10.84 | 10.85 | 10.64 | 10.72 | 298K | -1.65% |
| 2026-04-28 | 10.86 | 11.03 | 10.74 | 10.90 | 240K | +0.74% |
| 2026-04-27 | 10.87 | 10.99 | 10.66 | 10.82 | 487K | +0.19% |
| 2026-04-24 | 10.78 | 10.90 | 10.68 | 10.80 | 270K | -0.09% |
| 2026-04-23 | 10.84 | 11.09 | 10.61 | 10.81 | 252K | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCMG — Frequently Asked Questions
Quick answers to the most common questions about buying GCMG stock.
How has GCMG stock performed recently?
GCMG returned +16.8% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCMG's all-time high price?
GCM Grosvenor Inc. reached $15.36 on 2020-12-11. The 52-week high is $13.80. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download GCMG historical price data?
This page provides GCMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.