GCL Global Holdings Ltd Ordinary Shares (GCL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +4.9%
- 3M
- -26.7%
- YTD
- -57.7%
- 1Y
- -86.6%
- 3Y
- -66.1%
- 5Y
- -47.8%
Loading 10-year price history...
GCL Historical Performance
GCL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.6%
- 2026 annual price return
- -41.8%
GCL Stock Price Trajectory (2025–2026)
As of July 8, 2026, GCL Global Holdings Ltd Ordinary Shares (GCL) trades at $0.44, representing a -86.6% return over the past year. The stock has delivered a -96.1% total return over five years (-47.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.55 on February 5, 2025. From this peak, GCL has corrected -97.1%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+14.4% 1Y), CLFD (-26.1% 1Y), and PCTY (-35.4% 1Y), GCL has underperformed the peer group average. Compare GCL vs CODA →
GCL Historical Price Data · from 2025
Rows 1–50 of 370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.43 | 0.46 | 0.42 | 0.44 | 50K | +0.14% |
| 2026-07-06 | 0.44 | 0.45 | 0.42 | 0.44 | 45K | +5.30% |
| 2026-07-02 | 0.47 | 0.47 | 0.42 | 0.42 | 117K | -12.11% |
| 2026-07-01 | 0.48 | 0.49 | 0.47 | 0.48 | 17K | +0.82% |
| 2026-06-30 | 0.49 | 0.53 | 0.45 | 0.48 | 166K | +10.23% |
| 2026-06-29 | 0.44 | 0.47 | 0.43 | 0.43 | 33K | +2.38% |
| 2026-06-26 | 0.42 | 0.47 | 0.42 | 0.42 | 37K | -4.32% |
| 2026-06-25 | 0.42 | 0.45 | 0.40 | 0.44 | 26K | +0.69% |
| 2026-06-24 | 0.42 | 0.45 | 0.42 | 0.44 | 90K | +4.05% |
| 2026-06-23 | 0.41 | 0.45 | 0.41 | 0.42 | 68K | -4.98% |
| 2026-06-22 | 0.43 | 0.44 | 0.42 | 0.44 | 145K | 0.00% |
| 2026-06-18 | 0.49 | 0.49 | 0.44 | 0.44 | 193K | -2.00% |
| 2026-06-17 | 0.48 | 0.48 | 0.45 | 0.45 | 19K | -3.53% |
| 2026-06-16 | 0.47 | 0.49 | 0.47 | 0.47 | 383K | +1.83% |
| 2026-06-15 | 0.42 | 0.46 | 0.40 | 0.46 | 76K | +11.95% |
| 2026-06-12 | 0.44 | 0.44 | 0.41 | 0.41 | 96K | -10.85% |
| 2026-06-11 | 0.44 | 0.47 | 0.43 | 0.46 | 106K | +6.73% |
| 2026-06-10 | 0.42 | 0.47 | 0.42 | 0.43 | 155K | +2.62% |
| 2026-06-09 | 0.42 | 0.45 | 0.42 | 0.42 | 155K | -0.71% |
| 2026-06-08 | 0.43 | 0.44 | 0.42 | 0.42 | 203K | -0.26% |
| 2026-06-05 | 0.47 | 0.49 | 0.42 | 0.42 | 4K | -9.79% |
| 2026-06-04 | 0.44 | 0.57 | 0.44 | 0.47 | 133K | +2.55% |
| 2026-06-03 | 0.51 | 0.54 | 0.45 | 0.46 | 424K | -11.85% |
| 2026-06-02 | 0.55 | 0.55 | 0.52 | 0.52 | 187K | -3.97% |
| 2026-06-01 | 0.55 | 0.59 | 0.53 | 0.54 | 225K | -3.30% |
| 2026-05-29 | 0.59 | 0.61 | 0.56 | 0.56 | 172K | -5.10% |
| 2026-05-28 | 0.57 | 0.62 | 0.55 | 0.59 | 409K | +1.74% |
| 2026-05-27 | 0.60 | 0.62 | 0.55 | 0.58 | 517K | -10.55% |
| 2026-05-26 | 0.66 | 0.72 | 0.64 | 0.65 | 906K | -5.82% |
| 2026-05-22 | 0.70 | 0.75 | 0.66 | 0.69 | 1.34M | -10.28% |
| 2026-05-21 | 0.71 | 0.82 | 0.61 | 0.77 | 3.74M | +0.38% |
| 2026-05-20 | 0.74 | 0.96 | 0.69 | 0.76 | 120.60M | +77.09% |
| 2026-05-19 | 0.44 | 0.44 | 0.41 | 0.43 | 47K | -1.86% |
| 2026-05-18 | 0.44 | 0.45 | 0.42 | 0.44 | 37K | -2.76% |
| 2026-05-15 | 0.45 | 0.46 | 0.45 | 0.45 | 12K | -2.06% |
| 2026-05-14 | 0.46 | 0.47 | 0.46 | 0.46 | 7K | -0.77% |
| 2026-05-13 | 0.45 | 0.48 | 0.45 | 0.47 | 24K | -0.96% |
| 2026-05-12 | 0.46 | 0.48 | 0.46 | 0.47 | 15K | +4.21% |
| 2026-05-11 | 0.45 | 0.47 | 0.45 | 0.45 | 20K | -1.96% |
| 2026-05-08 | 0.48 | 0.48 | 0.46 | 0.46 | 51K | -3.26% |
| 2026-05-07 | 0.46 | 0.49 | 0.46 | 0.48 | 6K | -2.60% |
| 2026-05-06 | 0.47 | 0.50 | 0.47 | 0.49 | 7K | +1.31% |
| 2026-05-05 | 0.50 | 0.51 | 0.48 | 0.48 | 39K | -5.47% |
| 2026-05-04 | 0.50 | 0.51 | 0.50 | 0.51 | 29K | -0.23% |
| 2026-05-01 | 0.49 | 0.52 | 0.48 | 0.51 | 44K | +8.70% |
| 2026-04-30 | 0.47 | 0.51 | 0.45 | 0.47 | 48K | +0.02% |
| 2026-04-29 | 0.50 | 0.50 | 0.45 | 0.47 | 26K | -7.35% |
| 2026-04-28 | 0.53 | 0.53 | 0.50 | 0.51 | 10K | -4.28% |
| 2026-04-27 | 0.51 | 0.53 | 0.51 | 0.53 | 21K | +1.92% |
| 2026-04-24 | 0.53 | 0.56 | 0.52 | 0.52 | 49K | -1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCL — Frequently Asked Questions
Quick answers to the most common questions about buying GCL stock.
How has GCL stock performed recently?
GCL declined -86.6% over the past year, below its 5-year annualized CAGR of -47.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GCL's all-time high price?
GCL Global Holdings Ltd Ordinary Shares reached $15.55 on 2025-02-05. The 52-week high is $4.49. Current 1-year return of -86.6% places the stock further from historical peaks.
Where can I download GCL historical price data?
This page provides GCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.