The Greenbrier Companies, Inc. (GBX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -3.1%
- 3M
- -3.9%
- YTD
- -3.2%
- 1Y
- -18.4%
- 3Y
- +2.4%
- 5Y
- +2.4%
Loading 10-year price history...
GBX Historical Performance
GBX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- +131.7%
- 2004 annual price return
- +94.0%
- 2005 annual price return
- -16.6%
- 2006 annual price return
- +6.2%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -68.5%
- 2009 annual price return
- +44.6%
- 2010 annual price return
- +91.3%
- 2011 annual price return
- +18.6%
- 2012 annual price return
- -32.0%
- 2013 annual price return
- +102.6%
- 2014 annual price return
- +66.0%
- 2015 annual price return
- -39.5%
- 2016 annual price return
- +29.4%
- 2017 annual price return
- +31.8%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- -19.6%
- 2020 annual price return
- +12.2%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +30.1%
- 2024 annual price return
- +36.9%
- 2025 annual price return
- -23.6%
- 2026 annual price return
- +19.3%
GBX Stock Price Trajectory (1994–2026)
As of July 8, 2026, The Greenbrier Companies, Inc. (GBX) trades at $45.78, representing a -18.4% return over the past year. The stock has delivered a +26.8% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.32 on September 19, 2014. From this peak, GBX has corrected -41.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRN (+18.6% 1Y), RAIL (-18.5% 1Y), and WAB (+21.6% 1Y), GBX has underperformed the peer group average. Compare GBX vs TRN →
GBX Historical Price Data · from 1994
Rows 1–50 of 8,049| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 48.17 | 48.20 | 45.35 | 45.78 | 949K | -5.28% |
| 2026-07-06 | 47.74 | 48.78 | 47.15 | 48.33 | 821K | +1.66% |
| 2026-07-02 | 47.47 | 47.95 | 45.38 | 47.54 | 1.52M | -0.71% |
| 2026-07-01 | 49.66 | 50.33 | 47.83 | 47.88 | 787K | -2.31% |
| 2026-06-30 | 48.95 | 49.78 | 48.40 | 49.01 | 589K | +0.29% |
| 2026-06-29 | 49.92 | 50.19 | 48.83 | 48.87 | 454K | -2.98% |
| 2026-06-26 | 49.74 | 50.48 | 49.41 | 50.37 | 522K | +0.94% |
| 2026-06-25 | 49.51 | 51.00 | 49.31 | 49.90 | 268K | +0.04% |
| 2026-06-24 | 50.35 | 50.97 | 49.62 | 49.88 | 275K | -0.56% |
| 2026-06-23 | 49.74 | 50.48 | 49.56 | 50.16 | 213K | -0.08% |
| 2026-06-22 | 50.06 | 51.03 | 49.78 | 50.20 | 359K | +1.03% |
| 2026-06-18 | 49.94 | 51.06 | 49.60 | 49.69 | 618K | +0.81% |
| 2026-06-17 | 49.13 | 49.84 | 48.84 | 49.29 | 451K | -0.08% |
| 2026-06-16 | 48.77 | 49.72 | 48.77 | 49.33 | 330K | +1.84% |
| 2026-06-15 | 48.62 | 49.05 | 48.05 | 48.44 | 308K | +0.56% |
| 2026-06-12 | 47.97 | 49.24 | 47.62 | 48.17 | 842K | +1.65% |
| 2026-06-11 | 47.25 | 47.42 | 45.15 | 47.39 | 431K | +0.89% |
| 2026-06-10 | 48.02 | 48.45 | 46.95 | 46.97 | 320K | -2.15% |
| 2026-06-09 | 47.69 | 49.00 | 47.69 | 48.00 | 584K | +1.63% |
| 2026-06-08 | 47.29 | 48.17 | 47.18 | 47.23 | 331K | +0.73% |
| 2026-06-05 | 47.35 | 47.42 | 46.63 | 46.89 | 294K | +0.11% |
| 2026-06-04 | 47.68 | 47.80 | 46.68 | 46.84 | 389K | -0.04% |
| 2026-06-03 | 46.70 | 47.41 | 46.51 | 46.86 | 533K | -0.32% |
| 2026-06-02 | 46.17 | 47.24 | 46.09 | 47.01 | 347K | +2.02% |
| 2026-06-01 | 46.45 | 46.77 | 45.61 | 46.08 | 366K | -2.19% |
| 2026-05-29 | 47.69 | 47.85 | 47.10 | 47.11 | 263K | -1.65% |
| 2026-05-28 | 48.06 | 48.47 | 47.62 | 47.90 | 409K | -0.87% |
| 2026-05-27 | 48.59 | 49.02 | 48.20 | 48.32 | 171K | +0.04% |
| 2026-05-26 | 48.15 | 48.66 | 47.83 | 48.30 | 298K | +0.75% |
| 2026-05-22 | 48.68 | 48.95 | 47.72 | 47.94 | 61K | -1.60% |
| 2026-05-21 | 47.74 | 48.79 | 47.03 | 48.72 | 290K | +1.50% |
| 2026-05-20 | 47.73 | 48.48 | 47.55 | 48.00 | 233K | +0.69% |
| 2026-05-19 | 47.59 | 48.00 | 47.21 | 47.67 | 131K | -0.65% |
| 2026-05-18 | 47.53 | 48.70 | 47.46 | 47.98 | 367K | +0.71% |
| 2026-05-15 | 48.31 | 48.31 | 47.00 | 47.64 | 801K | -1.69% |
| 2026-05-14 | 50.24 | 50.24 | 48.41 | 48.46 | 279K | -2.59% |
| 2026-05-13 | 50.02 | 50.67 | 49.50 | 49.75 | 197K | -0.56% |
| 2026-05-12 | 50.26 | 50.26 | 48.73 | 50.03 | 292K | -0.30% |
| 2026-05-11 | 50.19 | 50.92 | 50.05 | 50.18 | 208K | -0.73% |
| 2026-05-08 | 50.45 | 51.11 | 49.85 | 50.55 | 208K | +0.26% |
| 2026-05-07 | 50.84 | 50.89 | 49.88 | 50.42 | 156K | +0.12% |
| 2026-05-06 | 49.82 | 51.30 | 49.45 | 50.36 | 204K | +0.40% |
| 2026-05-05 | 49.39 | 50.83 | 49.23 | 50.16 | 332K | +2.01% |
| 2026-05-04 | 49.63 | 49.63 | 48.23 | 49.17 | 344K | -1.74% |
| 2026-05-01 | 49.23 | 50.46 | 48.80 | 50.04 | 367K | +1.87% |
| 2026-04-30 | 47.72 | 49.14 | 47.53 | 49.12 | 407K | +2.76% |
| 2026-04-29 | 48.18 | 48.38 | 47.23 | 47.80 | 372K | -1.28% |
| 2026-04-28 | 49.44 | 49.44 | 48.13 | 48.42 | 346K | -1.41% |
| 2026-04-27 | 49.17 | 49.78 | 48.71 | 49.11 | 249K | -0.37% |
| 2026-04-24 | 49.29 | 49.99 | 48.87 | 49.29 | 305K | -0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBX — Frequently Asked Questions
Quick answers to the most common questions about buying GBX stock.
How has GBX stock performed recently?
GBX declined -18.4% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBX's all-time high price?
The Greenbrier Companies, Inc. reached $78.32 on 2014-09-19. The 52-week high is $59.19. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download GBX historical price data?
This page provides GBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.