Global Indemnity Group, LLC (GBLI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -5.4%
- 3M
- -8.9%
- YTD
- -13.0%
- 1Y
- -16.7%
- 3Y
- -9.4%
- 5Y
- -1.8%
Loading 10-year price history...
GBLI Historical Performance
GBLI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +1.0%
- 2004 annual price return
- +5.3%
- 2005 annual price return
- +0.5%
- 2006 annual price return
- +40.6%
- 2007 annual price return
- -20.7%
- 2008 annual price return
- -34.9%
- 2009 annual price return
- -35.6%
- 2010 annual price return
- +26.5%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- +8.6%
- 2013 annual price return
- +9.4%
- 2014 annual price return
- +15.7%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +33.6%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -12.0%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -4.1%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -8.0%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- +12.5%
- 2025 annual price return
- -21.7%
- 2026 annual price return
- +0.3%
GBLI Stock Price Trajectory (2003–2026)
As of July 7, 2026, Global Indemnity Group, LLC (GBLI) trades at $25.00, representing a -16.7% return over the past year. The stock has delivered a +13.1% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.98 on May 14, 2007. From this peak, GBLI has corrected -52.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRTG (+18.4% 1Y), HIHO (-46.5% 1Y), and PLMR (-2.2% 1Y), GBLI has underperformed the peer group average. Compare GBLI vs HRTG →
GBLI Historical Price Data · from 2003
Rows 1–50 of 5,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.00 | 25.03 | 25.00 | 25.00 | 14K | -0.20% |
| 2026-07-02 | 25.38 | 25.78 | 25.00 | 25.05 | 44K | +0.08% |
| 2026-07-01 | 25.01 | 25.15 | 24.79 | 25.03 | 43K | 0.00% |
| 2026-06-30 | 24.98 | 25.14 | 24.65 | 25.03 | 5K | -0.20% |
| 2026-06-29 | 25.10 | 25.32 | 25.01 | 25.08 | 16K | +0.20% |
| 2026-06-26 | 25.00 | 25.03 | 24.61 | 25.03 | 20K | 0.00% |
| 2026-06-25 | 24.50 | 25.14 | 24.50 | 25.03 | 22K | +1.45% |
| 2026-06-24 | 24.99 | 25.03 | 24.50 | 24.67 | 8K | -1.98% |
| 2026-06-23 | 24.92 | 25.20 | 24.28 | 25.17 | 7K | -0.24% |
| 2026-06-22 | 25.15 | 25.50 | 25.15 | 25.23 | 8K | -0.43% |
| 2026-06-18 | 25.95 | 25.95 | 25.34 | 25.34 | 3K | -2.54% |
| 2026-06-17 | 26.07 | 26.50 | 25.76 | 26.00 | 18K | 0.00% |
| 2026-06-16 | 25.99 | 26.31 | 25.93 | 26.00 | 3K | 0.00% |
| 2026-06-15 | 26.25 | 26.25 | 25.90 | 26.00 | 4K | +0.81% |
| 2026-06-12 | 26.21 | 26.70 | 25.75 | 25.79 | 5K | -0.15% |
| 2026-06-11 | 26.20 | 26.97 | 25.75 | 25.83 | 7K | +0.29% |
| 2026-06-10 | 26.97 | 26.97 | 25.51 | 25.75 | 4K | -0.94% |
| 2026-06-09 | 26.99 | 26.99 | 25.99 | 26.00 | 10K | -1.57% |
| 2026-06-08 | 26.60 | 26.60 | 26.30 | 26.41 | 4K | -0.97% |
| 2026-06-05 | 27.00 | 27.00 | 26.36 | 26.68 | 6K | -1.20% |
| 2026-06-04 | 27.00 | 27.00 | 26.24 | 27.00 | 3K | +0.07% |
| 2026-06-03 | 26.66 | 26.98 | 26.25 | 26.98 | 5K | +1.20% |
| 2026-06-02 | 26.51 | 26.92 | 26.26 | 26.66 | 6K | -1.17% |
| 2026-06-01 | 26.77 | 27.00 | 26.55 | 26.98 | 5K | -0.09% |
| 2026-05-29 | 27.00 | 27.39 | 26.76 | 27.00 | 12K | +1.39% |
| 2026-05-28 | 26.63 | 26.64 | 26.63 | 26.63 | 3K | +0.64% |
| 2026-05-27 | 26.43 | 27.18 | 26.43 | 26.46 | 8 | -1.76% |
| 2026-05-26 | 27.00 | 27.00 | 26.85 | 26.93 | 10K | +0.20% |
| 2026-05-22 | 27.14 | 27.14 | 26.87 | 26.88 | 2K | -0.94% |
| 2026-05-21 | 27.14 | 27.14 | 27.00 | 27.14 | 8K | -0.09% |
| 2026-05-20 | 27.47 | 27.50 | 27.16 | 27.16 | 4K | -1.24% |
| 2026-05-19 | 27.50 | 27.50 | 27.15 | 27.50 | 745 | -1.33% |
| 2026-05-18 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -1.97% |
| 2026-05-15 | 28.40 | 28.82 | 27.59 | 28.43 | 16K | +2.56% |
| 2026-05-14 | 28.33 | 28.33 | 27.72 | 27.72 | 648 | -1.14% |
| 2026-05-13 | 27.66 | 28.05 | 27.66 | 28.04 | 2K | +3.56% |
| 2026-05-12 | 27.07 | 27.07 | 27.07 | 27.07 | 294 | -3.30% |
| 2026-05-11 | 27.07 | 28.00 | 26.17 | 28.00 | 5K | +1.12% |
| 2026-05-08 | 27.62 | 27.99 | 27.59 | 27.69 | 1K | +1.43% |
| 2026-05-07 | 27.26 | 27.30 | 26.82 | 27.30 | 6K | +1.90% |
| 2026-05-06 | 26.56 | 27.01 | 25.63 | 26.79 | 16K | -1.51% |
| 2026-05-05 | 27.55 | 27.55 | 26.26 | 27.20 | 4K | -2.63% |
| 2026-05-04 | 27.93 | 27.93 | 27.93 | 27.93 | 926 | +2.25% |
| 2026-05-01 | 28.32 | 28.32 | 27.32 | 27.32 | 2K | -2.43% |
| 2026-04-30 | 27.17 | 28.00 | 27.17 | 28.00 | 689 | +2.64% |
| 2026-04-29 | 27.28 | 27.85 | 27.28 | 27.28 | 426 | -0.40% |
| 2026-04-28 | 28.64 | 28.64 | 27.10 | 27.39 | 3K | -2.06% |
| 2026-04-27 | 28.57 | 28.57 | 27.68 | 27.96 | 3K | +0.61% |
| 2026-04-24 | 27.40 | 28.21 | 27.11 | 27.80 | 638 | +1.37% |
| 2026-04-23 | 27.68 | 28.67 | 27.40 | 27.42 | 1 | -1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBLI — Frequently Asked Questions
Quick answers to the most common questions about buying GBLI stock.
How has GBLI stock performed recently?
GBLI declined -16.7% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBLI's all-time high price?
Global Indemnity Group, LLC reached $52.98 on 2007-05-14. The 52-week high is $33.25. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download GBLI historical price data?
This page provides GBLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.