Galiano Gold Inc. (GAU) Stock Price History

Historical prices from 2008 to 2026

$1.97-0.01 (-0.51%)close Jul 6

Returns

1M: -3.9%
3M: -21.8%
YTD: -23.0%
1Y: +47.0%
3Y: +51.7%
5Y: +12.8%

ATH$9.65Apr 2011-79.6%

ATL$0.36Jun 2022pre-split

Avg Vol (50D)3.0M/ day

52-Week Range$1.26 — $3.62

LowCurrent: $1.97High

Loading 10-year price history...

GAU Historical Performance

1 YearTotal Return

+47.0%

Price: +47.0%

3 YearsTotal Return

+248.9%

CAGR: +51.7%

Price: +248.9%

5 YearsTotal Return

+82.4%

CAGR: +12.8%

Price: +82.4%

YTD

-23.0%

GAU Annual Returns

Year-by-year price performance · 2008–2026

Best+572.3%2009

Worst-78.8%2008

Up years9/19

2008-78.8%

2009+572.3%

2010+35.9%

2011-56.2%

2012-4.3%

2013-59.4%

2014-7.2%

2015-1.4%

2016+104.0%

2017-78.7%

2018-11.2%

2019+37.7%

2020+23.0%

2021-44.9%

2022-26.8%

2023+78.0%

2024+31.6%

2025+93.1%

2026+37.5%

2008 annual price return: -78.8%
2009 annual price return: +572.3%
2010 annual price return: +35.9%
2011 annual price return: -56.2%
2012 annual price return: -4.3%
2013 annual price return: -59.4%
2014 annual price return: -7.2%
2015 annual price return: -1.4%
2016 annual price return: +104.0%
2017 annual price return: -78.7%
2018 annual price return: -11.2%
2019 annual price return: +37.7%
2020 annual price return: +23.0%
2021 annual price return: -44.9%
2022 annual price return: -26.8%
2023 annual price return: +78.0%
2024 annual price return: +31.6%
2025 annual price return: +93.1%
2026 annual price return: +37.5%

LessMore

GAU Stock Price Trajectory (2008–2026)

As of July 7, 2026, Galiano Gold Inc. (GAU) trades at $1.97, representing a +47.0% return over the past year. The stock has delivered a +82.4% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $9.65 on April 8, 2011. From this peak, GAU has corrected -79.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers ASA (+68.2% 1Y), GORO (+57.3% 1Y), and TRX (+143.2% 1Y), GAU has underperformed the peer group average. Compare GAU vs ASA →

GAU Historical Price Data · from 2008

Rows 1–50 of 4,656

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.01	2.07	1.95	1.97	2.51M	-0.51%
2026-07-02	2.02	2.07	1.95	1.98	6.41M	+3.66%
2026-07-01	1.86	1.95	1.86	1.91	3.42M	+2.14%
2026-06-30	1.88	1.90	1.84	1.87	1.78M	0.00%
2026-06-29	1.89	1.89	1.84	1.87	618K	-2.09%
2026-06-26	1.90	1.97	1.88	1.91	56K	+2.14%
2026-06-25	1.85	1.90	1.80	1.87	5.98M	+4.47%
2026-06-24	1.83	1.85	1.75	1.79	6.76M	-6.28%
2026-06-23	1.97	2.00	1.90	1.91	7.14M	-5.45%
2026-06-22	2.13	2.14	2.01	2.02	4.62M	-8.18%
2026-06-18	2.19	2.23	2.12	2.20	9.57M	0.00%
2026-06-17	2.28	2.37	2.19	2.20	2.05M	-3.08%
2026-06-16	2.26	2.29	2.21	2.27	3.25M	+1.79%
2026-06-15	2.23	2.30	2.20	2.23	3.91M	+5.69%
2026-06-12	2.06	2.13	2.02	2.11	2.67M	+3.43%
2026-06-11	1.95	2.04	1.92	2.04	3.52M	+5.15%
2026-06-10	2.00	2.03	1.92	1.94	3.00M	-5.37%
2026-06-09	2.06	2.08	1.97	2.05	2.22M	0.00%
2026-06-08	2.04	2.10	2.02	2.05	2.68M	+0.99%
2026-06-05	2.16	2.19	2.02	2.03	4.03M	-8.97%
2026-06-04	2.19	2.27	2.18	2.23	3.06M	+3.72%
2026-06-03	2.19	2.21	2.13	2.15	3.73M	-3.59%
2026-06-02	2.26	2.27	2.18	2.23	1.72M	-0.89%
2026-06-01	2.29	2.30	2.20	2.25	3.21M	-3.02%
2026-05-29	2.26	2.34	2.21	2.32	3.21M	+2.65%
2026-05-28	2.19	2.29	2.13	2.26	2.60M	+3.20%
2026-05-27	2.25	2.27	2.19	2.19	1.67M	-4.78%
2026-05-26	2.31	2.35	2.27	2.30	1.46M	+2.68%
2026-05-22	2.22	2.27	2.17	2.24	45K	+0.45%
2026-05-21	2.23	2.27	2.19	2.23	2.18M	-1.76%
2026-05-20	2.28	2.30	2.20	2.27	2.62M	+0.89%
2026-05-19	2.16	2.26	2.15	2.25	3.42M	-1.75%
2026-05-18	2.33	2.35	2.23	2.29	1.74M	-1.29%
2026-05-15	2.51	2.52	2.29	2.32	3.34M	-11.79%
2026-05-14	2.63	2.74	2.59	2.63	3.41M	+0.38%
2026-05-13	2.58	2.66	2.50	2.62	3.76M	+0.38%
2026-05-12	2.67	2.67	2.46	2.61	3.14M	-1.88%
2026-05-11	2.65	2.71	2.59	2.66	2.40M	+3.10%
2026-05-08	2.58	2.59	2.50	2.58	1.66M	+2.38%
2026-05-07	2.52	2.65	2.51	2.52	3.97M	+4.13%
2026-05-06	2.42	2.46	2.39	2.42	2.06M	+6.14%
2026-05-05	2.33	2.37	2.27	2.28	1.74M	-0.44%
2026-05-04	2.29	2.39	2.26	2.29	1.38M	-1.29%
2026-05-01	2.30	2.38	2.29	2.32	1.37M	0.00%
2026-04-30	2.31	2.36	2.28	2.32	1.82M	+4.04%
2026-04-29	2.25	2.27	2.21	2.23	2.48M	-1.76%
2026-04-28	2.27	2.32	2.21	2.27	2.53M	-2.99%
2026-04-27	2.40	2.42	2.33	2.34	2.13M	-3.70%
2026-04-24	2.46	2.46	2.40	2.43	1.81M	-0.41%
2026-04-23	2.50	2.52	2.40	2.44	2.40M	-3.94%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GAU — Frequently Asked Questions

Quick answers to the most common questions about buying GAU stock.

How has GAU stock performed recently?

GAU returned +47.0% over the past year, beating its 5-year annualized CAGR of +12.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is GAU's all-time high price?

Galiano Gold Inc. reached $9.65 on 2011-04-08. The 52-week high is $3.62. Current 1-year return of +47.0% places the stock closer to historical peaks.

Where can I download GAU historical price data?

This page provides GAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.

GAU Stock Price Trajectory (2008–2026)

When compared to Basic Materials sector peers ASA (+68.2% 1Y), GORO (+57.3% 1Y), and TRX (+143.2% 1Y), GAU has underperformed the peer group average. Compare GAU vs ASA →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.01

2.07

1.95

1.97

2.51M

-0.51%

2026-07-02

2.02

2.07

1.95

1.98

6.41M

+3.66%

2026-07-01

1.86

1.95

1.86

1.91

3.42M

+2.14%

2026-06-30

1.88

1.90

1.84

1.87

1.78M

0.00%

2026-06-29

1.89

1.84

1.87

618K

-2.09%

2026-06-26

1.90

1.97

1.88

1.91

56K

+2.14%

2026-06-25

1.85

1.90

1.80

1.87

5.98M

+4.47%

2026-06-24

1.83

1.85

1.75

1.79

6.76M

-6.28%

2026-06-23

1.97

2.00

1.90

1.91

7.14M

-5.45%

2026-06-22

2.13

2.14

2.01

2.02

4.62M

-8.18%

2026-06-18

2.19

2.23

2.12

2.20

9.57M

0.00%

2026-06-17

2.28

2.37

2.19

2.20

2.05M

-3.08%

2026-06-16

2.26

2.29

2.21

2.27

3.25M

+1.79%

2026-06-15

2.23

2.30

2.20

2.23

3.91M

+5.69%

2026-06-12

2.06

2.13

2.02

2.11

2.67M

+3.43%

2026-06-11

1.95

2.04

1.92

2.04

3.52M

+5.15%

2026-06-10

2.00

2.03

1.92

1.94

3.00M

-5.37%

2026-06-09

2.06

2.08

1.97

2.05

2.22M

0.00%

2026-06-08

2.04

2.10

2.02

2.05

2.68M

+0.99%

2026-06-05

2.16

2.19

2.02

2.03

4.03M

-8.97%

2026-06-04

2.19

2.27

2.18

2.23

3.06M

+3.72%

2026-06-03

2.19

2.21

2.13

2.15

3.73M

-3.59%

2026-06-02

2.26

2.27

2.18

2.23

1.72M

-0.89%

2026-06-01

2.29

2.30

2.20

2.25

3.21M

-3.02%

2026-05-29

2.26

2.34

2.21

2.32

3.21M

+2.65%

2026-05-28

2.19

2.29

2.13

2.26

2.60M

+3.20%

2026-05-27

2.25

2.27

2.19

1.67M

-4.78%

2026-05-26

2.31

2.35

2.27

2.30

1.46M

+2.68%

2026-05-22

2.22

2.27

2.17

2.24

45K

+0.45%

2026-05-21

2.23

2.27

2.19

2.23

2.18M

-1.76%

2026-05-20

2.28

2.30

2.20

2.27

2.62M

+0.89%

2026-05-19

2.16

2.26

2.15

2.25

3.42M

-1.75%

2026-05-18

2.33

2.35

2.23

2.29

1.74M

-1.29%

2026-05-15

2.51

2.52

2.29

2.32

3.34M

-11.79%

2026-05-14

2.63

2.74

2.59

2.63

3.41M

+0.38%

2026-05-13

2.58

2.66

2.50

2.62

3.76M

+0.38%

2026-05-12

2.67

2.46

2.61

3.14M

-1.88%

2026-05-11

2.65

2.71

2.59

2.66

2.40M

+3.10%

2026-05-08

2.58

2.59

2.50

2.58

1.66M

+2.38%

2026-05-07

2.52

2.65

2.51

2.52

3.97M

+4.13%

2026-05-06

2.42

2.46

2.39

2.42

2.06M

+6.14%

2026-05-05

2.33

2.37

2.27

2.28

1.74M

-0.44%

2026-05-04

2.29

2.39

2.26

2.29

1.38M

-1.29%

2026-05-01

2.30

2.38

2.29

2.32

1.37M

0.00%

2026-04-30

2.31

2.36

2.28

2.32

1.82M

+4.04%

2026-04-29

2.25

2.27

2.21

2.23

2.48M

-1.76%

2026-04-28

2.27

2.32

2.21

2.27

2.53M

-2.99%

2026-04-27

2.40

2.42

2.33

2.34

2.13M

-3.70%

2026-04-24

2.46

2.40

2.43

1.81M

-0.41%

2026-04-23

2.50

2.52

2.40

2.44

2.40M

-3.94%

Galiano Gold Inc. (GAU) Stock Price History

GAU Historical Performance

GAU Annual Returns

Download Historical Data

GAU Stock Price Trajectory (2008–2026)

GAU Historical Price Data · from 2008

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Galiano Gold Inc. (GAU) Stock Price History

GAU Historical Performance

GAU Annual Returns

Download Historical Data

GAU Stock Price Trajectory (2008–2026)

GAU Historical Price Data · from 2008

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison