GATX Corporation (GATX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.0%
- 3M
- -1.3%
- YTD
- +2.0%
- 1Y
- +10.6%
- 3Y
- +11.1%
- 5Y
- +14.9%
Loading 10-year price history...
GATX Historical Performance
GATX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.8%
- 2003 annual price return
- +19.1%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- +25.3%
- 2006 annual price return
- +15.5%
- 2007 annual price return
- -15.9%
- 2008 annual price return
- -15.3%
- 2009 annual price return
- -8.4%
- 2010 annual price return
- +21.7%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- -0.8%
- 2013 annual price return
- +18.4%
- 2014 annual price return
- +12.5%
- 2015 annual price return
- -26.1%
- 2016 annual price return
- +45.9%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- +10.6%
- 2019 annual price return
- +17.1%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- +26.7%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- +12.0%
- 2024 annual price return
- +28.6%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +7.8%
GATX Stock Price Trajectory (1980–2026)
As of July 8, 2026, GATX Corporation (GATX) trades at $174.17, representing a +10.6% return over the past year. The stock has delivered a +113.5% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.56 on April 17, 2026. From this peak, GATX has corrected -15.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CAI (-34.2% 1Y), RAIL (-18.5% 1Y), and TRN (+18.6% 1Y), GATX has underperformed the peer group average. Compare GATX vs CAI →
GATX Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 178.27 | 178.31 | 171.93 | 174.17 | 186K | -2.05% |
| 2026-07-06 | 173.93 | 178.37 | 173.93 | 177.81 | 151K | +2.38% |
| 2026-07-02 | 172.72 | 173.79 | 166.99 | 173.67 | 326K | +1.13% |
| 2026-07-01 | 177.84 | 178.06 | 171.72 | 171.73 | 317K | -3.08% |
| 2026-06-30 | 177.81 | 178.40 | 176.31 | 177.19 | 313K | -0.64% |
| 2026-06-29 | 180.33 | 180.37 | 175.97 | 178.33 | 297K | -2.16% |
| 2026-06-26 | 181.75 | 183.41 | 179.46 | 182.26 | 407K | +0.34% |
| 2026-06-25 | 179.69 | 184.37 | 179.69 | 181.65 | 270K | +1.23% |
| 2026-06-24 | 178.04 | 180.94 | 177.46 | 179.45 | 262K | +0.83% |
| 2026-06-23 | 176.83 | 179.47 | 176.83 | 177.97 | 214K | -0.99% |
| 2026-06-22 | 176.92 | 180.36 | 176.92 | 179.75 | 204K | +1.46% |
| 2026-06-18 | 174.79 | 178.94 | 174.79 | 177.17 | 370K | +2.24% |
| 2026-06-17 | 177.33 | 177.37 | 171.22 | 173.29 | 220K | -2.46% |
| 2026-06-16 | 176.52 | 178.70 | 176.38 | 177.66 | 174K | +1.03% |
| 2026-06-15 | 175.36 | 176.79 | 174.72 | 175.85 | 187K | +0.73% |
| 2026-06-12 | 173.81 | 175.59 | 173.74 | 174.57 | 145K | +1.36% |
| 2026-06-11 | 172.60 | 173.29 | 169.31 | 172.22 | 210K | +0.30% |
| 2026-06-10 | 176.45 | 176.45 | 171.69 | 171.70 | 193K | -1.91% |
| 2026-06-09 | 174.31 | 177.10 | 171.64 | 175.05 | 545K | +1.55% |
| 2026-06-08 | 171.78 | 174.38 | 170.72 | 172.37 | 195K | +0.77% |
| 2026-06-05 | 173.79 | 173.79 | 170.25 | 171.06 | 145K | -1.18% |
| 2026-06-04 | 170.06 | 173.47 | 168.22 | 173.11 | 270K | +3.79% |
| 2026-06-03 | 167.30 | 168.43 | 166.36 | 166.79 | 236K | -0.51% |
| 2026-06-02 | 163.48 | 168.81 | 163.48 | 167.64 | 176K | +1.90% |
| 2026-06-01 | 167.70 | 168.44 | 164.06 | 164.52 | 130K | -2.70% |
| 2026-05-29 | 169.01 | 170.42 | 168.52 | 169.08 | 75K | -0.84% |
| 2026-05-28 | 170.79 | 172.08 | 168.63 | 170.52 | 149K | -1.06% |
| 2026-05-27 | 172.35 | 173.23 | 170.96 | 172.34 | 127K | +0.25% |
| 2026-05-26 | 170.57 | 172.03 | 166.53 | 171.91 | 205K | +1.32% |
| 2026-05-22 | 173.89 | 173.91 | 169.61 | 169.67 | 41K | -1.88% |
| 2026-05-21 | 169.71 | 173.15 | 167.57 | 172.92 | 211K | +1.21% |
| 2026-05-20 | 170.88 | 171.99 | 169.09 | 170.85 | 151K | +0.55% |
| 2026-05-19 | 168.72 | 171.44 | 168.01 | 169.92 | 198K | -0.80% |
| 2026-05-18 | 172.51 | 174.47 | 171.13 | 171.29 | 180K | -0.80% |
| 2026-05-15 | 172.86 | 176.71 | 172.12 | 172.67 | 254K | -2.07% |
| 2026-05-14 | 181.28 | 181.28 | 175.41 | 176.32 | 333K | -1.89% |
| 2026-05-13 | 183.46 | 184.69 | 179.28 | 179.72 | 227K | -2.24% |
| 2026-05-12 | 186.56 | 186.56 | 181.46 | 183.83 | 253K | -1.59% |
| 2026-05-11 | 187.29 | 191.84 | 186.65 | 186.80 | 238K | +0.20% |
| 2026-05-08 | 184.22 | 186.58 | 182.84 | 186.43 | 241K | +1.79% |
| 2026-05-07 | 191.47 | 191.89 | 180.14 | 183.15 | 491K | -8.22% |
| 2026-05-06 | 197.98 | 200.08 | 196.98 | 199.55 | 229K | +2.26% |
| 2026-05-05 | 194.13 | 197.31 | 194.13 | 195.14 | 90K | +0.96% |
| 2026-05-04 | 194.94 | 196.20 | 192.18 | 193.28 | 138K | -1.56% |
| 2026-05-01 | 195.87 | 198.70 | 195.16 | 196.35 | 141K | +0.22% |
| 2026-04-30 | 194.46 | 196.76 | 193.07 | 195.92 | 146K | +1.10% |
| 2026-04-29 | 196.87 | 197.42 | 192.47 | 193.79 | 144K | -1.85% |
| 2026-04-28 | 199.00 | 199.34 | 195.84 | 197.44 | 127K | -0.09% |
| 2026-04-27 | 200.18 | 201.00 | 196.74 | 197.61 | 165K | -0.28% |
| 2026-04-24 | 198.28 | 199.32 | 197.22 | 198.16 | 135K | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GATX — Frequently Asked Questions
Quick answers to the most common questions about buying GATX stock.
How has GATX stock performed recently?
GATX returned +10.6% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GATX's all-time high price?
GATX Corporation reached $205.56 on 2026-04-17. The 52-week high is $205.56. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download GATX historical price data?
This page provides GATX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.