StealthGas Inc. (GASS) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -8.9%
- 3M
- -10.1%
- YTD
- +20.9%
- 1Y
- +29.7%
- 3Y
- +24.8%
- 5Y
- +24.2%
Loading 10-year price history...
GASS Historical Performance
GASS Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -8.7%
- 2006 annual price return
- -13.0%
- 2007 annual price return
- +15.1%
- 2008 annual price return
- -65.2%
- 2009 annual price return
- +31.9%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -52.6%
- 2012 annual price return
- +98.3%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- -37.9%
- 2015 annual price return
- -45.8%
- 2016 annual price return
- -1.5%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +19.9%
- 2020 annual price return
- -32.1%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- +18.6%
- 2023 annual price return
- +147.5%
- 2024 annual price return
- -19.2%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +27.1%
GASS Stock Price Trajectory (2005–2026)
As of July 8, 2026, StealthGas Inc. (GASS) trades at $8.51, representing a +29.7% return over the past year. The stock has delivered a +195.5% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on July 9, 2007. From this peak, GASS has corrected -57.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GLNG (+21.0% 1Y), FLNG (+31.1% 1Y), and CLCO (+39.9% 1Y), GASS has underperformed the peer group average. Compare GASS vs GLNG →
GASS Historical Price Data · from 2005
Rows 1–50 of 5,219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.30 | 8.53 | 8.27 | 8.51 | 97K | +2.53% |
| 2026-07-06 | 8.20 | 8.43 | 8.16 | 8.30 | 123K | +1.10% |
| 2026-07-02 | 8.19 | 8.29 | 8.14 | 8.21 | 137K | +3.14% |
| 2026-07-01 | 7.89 | 8.06 | 7.89 | 7.96 | 86K | +0.76% |
| 2026-06-30 | 8.01 | 8.22 | 7.80 | 7.90 | 147K | -1.37% |
| 2026-06-29 | 8.24 | 8.38 | 7.97 | 8.01 | 161K | -1.84% |
| 2026-06-26 | 8.12 | 8.22 | 7.96 | 8.16 | 0 | +0.74% |
| 2026-06-25 | 8.12 | 8.28 | 8.02 | 8.10 | 160K | -2.76% |
| 2026-06-24 | 8.52 | 8.56 | 8.29 | 8.33 | 100K | -2.23% |
| 2026-06-23 | 8.42 | 8.54 | 8.38 | 8.52 | 89K | +0.83% |
| 2026-06-22 | 8.32 | 8.55 | 8.27 | 8.45 | 147K | +1.93% |
| 2026-06-18 | 8.38 | 8.41 | 8.06 | 8.29 | 221K | -1.07% |
| 2026-06-17 | 8.83 | 8.85 | 8.36 | 8.38 | 192K | -4.56% |
| 2026-06-16 | 9.20 | 9.26 | 8.75 | 8.78 | 217K | -4.88% |
| 2026-06-15 | 9.65 | 9.90 | 9.22 | 9.23 | 34K | -4.35% |
| 2026-06-12 | 9.36 | 9.69 | 9.36 | 9.65 | 178K | +4.32% |
| 2026-06-11 | 9.35 | 9.62 | 9.24 | 9.25 | 122K | -1.07% |
| 2026-06-10 | 9.45 | 9.49 | 9.25 | 9.35 | 134K | -0.43% |
| 2026-06-09 | 9.47 | 9.56 | 9.27 | 9.39 | 96K | +0.54% |
| 2026-06-08 | 9.62 | 9.62 | 9.25 | 9.34 | 159K | -2.91% |
| 2026-06-05 | 9.28 | 9.64 | 9.28 | 9.62 | 273K | +4.79% |
| 2026-06-04 | 9.22 | 9.33 | 9.15 | 9.18 | 155K | -0.43% |
| 2026-06-03 | 9.45 | 9.45 | 9.22 | 9.22 | 96K | -2.33% |
| 2026-06-02 | 9.32 | 9.45 | 9.17 | 9.44 | 137K | +0.96% |
| 2026-06-01 | 9.23 | 9.47 | 9.20 | 9.35 | 130K | +1.85% |
| 2026-05-29 | 9.30 | 9.31 | 9.05 | 9.18 | 159K | -1.29% |
| 2026-05-28 | 9.65 | 9.74 | 9.30 | 9.30 | 192K | -4.02% |
| 2026-05-27 | 9.79 | 9.87 | 9.47 | 9.69 | 177K | -2.52% |
| 2026-05-26 | 10.01 | 10.10 | 9.81 | 9.94 | 166K | +0.20% |
| 2026-05-22 | 10.21 | 10.21 | 9.73 | 9.92 | 249K | -2.94% |
| 2026-05-21 | 10.36 | 10.44 | 10.21 | 10.22 | 104K | -1.64% |
| 2026-05-20 | 10.10 | 10.55 | 10.10 | 10.39 | 206K | +3.69% |
| 2026-05-19 | 10.06 | 10.15 | 9.97 | 10.02 | 173K | -0.50% |
| 2026-05-18 | 10.09 | 10.18 | 9.94 | 10.07 | 107K | 0.00% |
| 2026-05-15 | 10.19 | 10.21 | 10.02 | 10.07 | 52K | -1.85% |
| 2026-05-14 | 10.15 | 10.31 | 10.14 | 10.26 | 90K | +1.68% |
| 2026-05-13 | 10.29 | 10.32 | 9.96 | 10.09 | 84K | -1.46% |
| 2026-05-12 | 10.07 | 10.24 | 9.91 | 10.24 | 134K | +1.79% |
| 2026-05-11 | 10.09 | 10.15 | 9.93 | 10.06 | 135K | +1.62% |
| 2026-05-08 | 9.80 | 10.01 | 9.80 | 9.90 | 56K | +1.02% |
| 2026-05-07 | 9.96 | 9.97 | 9.78 | 9.80 | 112K | -1.80% |
| 2026-05-06 | 10.33 | 10.33 | 9.90 | 9.98 | 132K | -3.29% |
| 2026-05-05 | 10.13 | 10.45 | 9.99 | 10.32 | 190K | +2.18% |
| 2026-05-04 | 10.03 | 10.19 | 9.99 | 10.10 | 140K | +0.30% |
| 2026-05-01 | 10.04 | 10.11 | 9.90 | 10.07 | 153K | +1.21% |
| 2026-04-30 | 9.87 | 9.98 | 9.81 | 9.95 | 111K | +1.22% |
| 2026-04-29 | 9.59 | 9.90 | 9.56 | 9.83 | 129K | +1.97% |
| 2026-04-28 | 9.67 | 9.68 | 9.45 | 9.64 | 89K | -0.31% |
| 2026-04-27 | 9.41 | 9.70 | 9.39 | 9.67 | 107K | +3.20% |
| 2026-04-24 | 9.21 | 9.40 | 9.12 | 9.37 | 83K | +2.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GASS — Frequently Asked Questions
Quick answers to the most common questions about buying GASS stock.
How has GASS stock performed recently?
GASS returned +29.7% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GASS's all-time high price?
StealthGas Inc. reached $20.00 on 2007-07-09. The 52-week high is $10.55. Current 1-year return of +29.7% places the stock closer to historical peaks.
Where can I download GASS historical price data?
This page provides GASS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.