GameSquare Holdings, Inc. (GAME) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -26.2%
- 3M
- +24.1%
- YTD
- -28.0%
- 1Y
- -67.7%
- 3Y
- -56.8%
- 5Y
- -62.9%
Loading 10-year price history...
GAME Historical Performance
GAME Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -93.6%
- 2019 annual price return
- -65.5%
- 2020 annual price return
- -34.3%
- 2021 annual price return
- -63.0%
- 2022 annual price return
- -68.2%
- 2023 annual price return
- -51.9%
- 2024 annual price return
- -53.4%
- 2025 annual price return
- -53.0%
- 2026 annual price return
- -25.1%
GAME Stock Price Trajectory (2018–2026)
As of July 8, 2026, GameSquare Holdings, Inc. (GAME) trades at $0.31, representing a -67.7% return over the past year. The stock has delivered a -99.3% total return over five years (-62.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,314.80 on January 31, 2018. From this peak, GAME has corrected -100.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GFAI (-68.5% 1Y), HUYA (-3.3% 1Y), and DOYU (-31.5% 1Y), GAME has underperformed the peer group average. Compare GAME vs GFAI →
GAME Historical Price Data · from 2018
Rows 1–50 of 2,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.34 | 0.34 | 0.30 | 0.31 | 1.58M | -9.17% |
| 2026-07-06 | 0.37 | 0.37 | 0.33 | 0.34 | 1.18M | -6.99% |
| 2026-07-02 | 0.37 | 0.39 | 0.37 | 0.37 | 787K | -0.43% |
| 2026-07-01 | 0.39 | 0.40 | 0.37 | 0.37 | 984K | -5.80% |
| 2026-06-30 | 0.39 | 0.41 | 0.39 | 0.40 | 411K | -1.50% |
| 2026-06-29 | 0.39 | 0.41 | 0.39 | 0.40 | 98K | +2.82% |
| 2026-06-26 | 0.38 | 0.41 | 0.38 | 0.39 | 0 | +0.33% |
| 2026-06-25 | 0.39 | 0.40 | 0.36 | 0.39 | 1.01M | -0.59% |
| 2026-06-24 | 0.42 | 0.42 | 0.38 | 0.39 | 1.40M | -5.17% |
| 2026-06-23 | 0.44 | 0.45 | 0.41 | 0.41 | 834K | -2.92% |
| 2026-06-22 | 0.42 | 0.44 | 0.41 | 0.42 | 1.31M | -0.14% |
| 2026-06-18 | 0.43 | 0.44 | 0.41 | 0.43 | 1.19M | -0.02% |
| 2026-06-17 | 0.43 | 0.44 | 0.43 | 0.43 | 652K | -2.21% |
| 2026-06-16 | 0.44 | 0.48 | 0.43 | 0.43 | 730K | -4.65% |
| 2026-06-15 | 0.43 | 0.46 | 0.43 | 0.46 | 1.45M | +7.59% |
| 2026-06-12 | 0.43 | 0.45 | 0.42 | 0.42 | 752K | -5.17% |
| 2026-06-11 | 0.41 | 0.45 | 0.41 | 0.45 | 1.03M | +6.38% |
| 2026-06-10 | 0.42 | 0.43 | 0.41 | 0.42 | 759K | -1.96% |
| 2026-06-09 | 0.43 | 0.44 | 0.40 | 0.43 | 1.20M | +1.01% |
| 2026-06-08 | 0.39 | 0.43 | 0.39 | 0.42 | 1.41M | +6.61% |
| 2026-06-05 | 0.41 | 0.42 | 0.39 | 0.40 | 41K | -5.30% |
| 2026-06-04 | 0.41 | 0.44 | 0.41 | 0.42 | 1.16M | +1.82% |
| 2026-06-03 | 0.41 | 0.43 | 0.40 | 0.41 | 1.09M | -4.84% |
| 2026-06-02 | 0.40 | 0.48 | 0.40 | 0.43 | 4.11M | +9.07% |
| 2026-06-01 | 0.40 | 0.42 | 0.39 | 0.40 | 1.39M | -3.24% |
| 2026-05-29 | 0.39 | 0.42 | 0.39 | 0.41 | 1.06M | -0.17% |
| 2026-05-28 | 0.40 | 0.42 | 0.39 | 0.41 | 1.10M | +1.03% |
| 2026-05-27 | 0.39 | 0.43 | 0.39 | 0.41 | 1.31M | +1.32% |
| 2026-05-26 | 0.43 | 0.47 | 0.39 | 0.40 | 2.49M | -12.12% |
| 2026-05-22 | 0.38 | 0.47 | 0.38 | 0.46 | 2.24M | +17.38% |
| 2026-05-21 | 0.36 | 0.40 | 0.36 | 0.39 | 924K | +5.09% |
| 2026-05-20 | 0.37 | 0.39 | 0.36 | 0.37 | 1.75M | -4.26% |
| 2026-05-19 | 0.38 | 0.39 | 0.38 | 0.39 | 1.31M | -2.78% |
| 2026-05-18 | 0.38 | 0.40 | 0.37 | 0.40 | 1.32M | +2.20% |
| 2026-05-15 | 0.38 | 0.42 | 0.38 | 0.39 | 3.88M | -19.53% |
| 2026-05-14 | 0.45 | 0.51 | 0.45 | 0.48 | 2.17M | +6.55% |
| 2026-05-13 | 0.45 | 0.48 | 0.43 | 0.46 | 1.63M | +4.69% |
| 2026-05-12 | 0.44 | 0.46 | 0.43 | 0.43 | 1.14M | -3.03% |
| 2026-05-11 | 0.46 | 0.48 | 0.45 | 0.45 | 2.07M | -6.78% |
| 2026-05-08 | 0.45 | 0.50 | 0.45 | 0.48 | 1.90M | +7.75% |
| 2026-05-07 | 0.46 | 0.48 | 0.45 | 0.45 | 806K | -2.15% |
| 2026-05-06 | 0.48 | 0.49 | 0.46 | 0.46 | 1.52M | -5.00% |
| 2026-05-05 | 0.47 | 0.48 | 0.43 | 0.48 | 1.72M | +2.13% |
| 2026-05-04 | 0.51 | 0.53 | 0.47 | 0.47 | 1.67M | -5.51% |
| 2026-05-01 | 0.56 | 0.57 | 0.46 | 0.50 | 4.93M | -9.56% |
| 2026-04-30 | 0.59 | 0.59 | 0.55 | 0.55 | 2.23M | -7.39% |
| 2026-04-29 | 0.59 | 0.59 | 0.56 | 0.59 | 2.62M | -1.02% |
| 2026-04-28 | 0.58 | 0.64 | 0.56 | 0.60 | 4.50M | +7.89% |
| 2026-04-27 | 0.64 | 0.66 | 0.54 | 0.56 | 6.31M | -6.85% |
| 2026-04-24 | 0.62 | 0.62 | 0.58 | 0.60 | 2.97M | -1.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAME — Frequently Asked Questions
Quick answers to the most common questions about buying GAME stock.
How has GAME stock performed recently?
GAME declined -67.7% over the past year, below its 5-year annualized CAGR of -62.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GAME's all-time high price?
GameSquare Holdings, Inc. reached $2314.80 on 2018-01-31. The 52-week high is $2.87. Current 1-year return of -67.7% places the stock further from historical peaks.
Where can I download GAME historical price data?
This page provides GAME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.