Genpact Limited (G) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -8.2%
- 3M
- -20.7%
- YTD
- -35.2%
- 1Y
- -35.4%
- 3Y
- -7.4%
- 5Y
- -8.7%
Loading 10-year price history...
G Historical Performance
G Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -9.1%
- 2008 annual price return
- -46.3%
- 2009 annual price return
- +81.5%
- 2010 annual price return
- +1.9%
- 2011 annual price return
- -3.4%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +18.5%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +32.2%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +29.9%
- 2018 annual price return
- -16.7%
- 2019 annual price return
- +57.4%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- -26.4%
- 2024 annual price return
- +23.5%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- -13.5%
G Stock Price Trajectory (2007–2026)
As of July 8, 2026, Genpact Limited (G) trades at $29.74, representing a -35.4% return over the past year. The stock has delivered a -30.5% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.76 on February 7, 2025. From this peak, G has corrected -47.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EXLS (-38.4% 1Y), EPAM (-50.2% 1Y), and CTSH (-45.4% 1Y), G has outperformed the peer group average. Compare G vs EXLS →
G Historical Price Data · from 2007
Rows 1–50 of 4,762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.72 | 30.49 | 29.56 | 29.74 | 1.75M | +2.69% |
| 2026-07-06 | 28.97 | 29.36 | 28.61 | 28.96 | 2.01M | -0.48% |
| 2026-07-02 | 28.75 | 29.22 | 28.58 | 29.10 | 1.73M | +2.97% |
| 2026-07-01 | 28.00 | 28.91 | 27.73 | 28.26 | 2.25M | +2.76% |
| 2026-06-30 | 27.52 | 27.79 | 26.85 | 27.50 | 2.89M | -1.26% |
| 2026-06-29 | 29.01 | 29.22 | 27.62 | 27.85 | 1.89M | -2.38% |
| 2026-06-26 | 27.90 | 28.61 | 27.89 | 28.53 | 1.46M | +3.11% |
| 2026-06-25 | 28.28 | 28.75 | 27.61 | 27.67 | 2.11M | -3.01% |
| 2026-06-24 | 28.26 | 28.90 | 27.98 | 28.53 | 2.82M | +0.88% |
| 2026-06-23 | 28.91 | 29.14 | 27.92 | 28.28 | 3.24M | +0.60% |
| 2026-06-22 | 28.03 | 28.38 | 27.61 | 28.11 | 3.11M | -0.50% |
| 2026-06-18 | 29.01 | 29.01 | 27.36 | 28.25 | 5.57M | -6.80% |
| 2026-06-17 | 30.87 | 31.61 | 30.28 | 30.31 | 1.81M | -3.22% |
| 2026-06-16 | 31.21 | 31.56 | 30.89 | 31.32 | 2.12M | +1.03% |
| 2026-06-15 | 31.78 | 32.18 | 30.78 | 31.00 | 971K | -3.31% |
| 2026-06-12 | 32.21 | 32.51 | 31.44 | 32.06 | 1.36M | +0.53% |
| 2026-06-11 | 32.33 | 32.37 | 31.46 | 31.89 | 1.91M | -0.93% |
| 2026-06-10 | 32.00 | 32.60 | 31.82 | 32.19 | 1.39M | -1.35% |
| 2026-06-09 | 32.18 | 33.05 | 32.03 | 32.63 | 2.68M | +0.71% |
| 2026-06-08 | 32.39 | 32.73 | 32.18 | 32.40 | 2.12M | -0.67% |
| 2026-06-05 | 33.18 | 33.30 | 32.27 | 32.62 | 2.46M | -0.73% |
| 2026-06-04 | 33.33 | 33.69 | 32.45 | 32.86 | 2.91M | +1.73% |
| 2026-06-03 | 32.62 | 32.70 | 31.59 | 32.30 | 2.88M | -2.24% |
| 2026-06-02 | 33.60 | 33.84 | 32.72 | 33.04 | 2.40M | -4.09% |
| 2026-06-01 | 33.06 | 34.63 | 32.76 | 34.45 | 3.97M | +4.55% |
| 2026-05-29 | 32.35 | 33.52 | 31.84 | 32.95 | 2.10M | +1.63% |
| 2026-05-28 | 31.69 | 32.61 | 31.43 | 32.42 | 2.93M | +2.66% |
| 2026-05-27 | 31.01 | 31.97 | 31.01 | 31.58 | 2.31M | +1.25% |
| 2026-05-26 | 31.50 | 31.60 | 30.91 | 31.19 | 2.20M | -2.26% |
| 2026-05-22 | 32.32 | 32.67 | 31.64 | 31.91 | 387K | -0.28% |
| 2026-05-21 | 31.89 | 32.28 | 31.33 | 32.00 | 2.27M | -0.37% |
| 2026-05-20 | 31.32 | 32.20 | 30.64 | 32.12 | 2.69M | +1.42% |
| 2026-05-19 | 31.80 | 32.95 | 31.34 | 31.67 | 2.69M | +1.02% |
| 2026-05-18 | 29.03 | 31.46 | 28.97 | 31.35 | 4.02M | +7.92% |
| 2026-05-15 | 29.53 | 30.30 | 28.88 | 29.05 | 4.95M | +0.38% |
| 2026-05-14 | 29.74 | 29.92 | 28.78 | 28.94 | 4.51M | -1.70% |
| 2026-05-13 | 30.86 | 31.14 | 29.10 | 29.44 | 3.75M | -5.79% |
| 2026-05-12 | 31.61 | 31.86 | 31.14 | 31.25 | 3.45M | -0.16% |
| 2026-05-11 | 33.01 | 33.31 | 31.14 | 31.30 | 3.94M | -3.87% |
| 2026-05-08 | 34.18 | 34.63 | 31.47 | 32.56 | 5.39M | -5.57% |
| 2026-05-07 | 33.89 | 34.73 | 33.89 | 34.48 | 3.31M | +2.01% |
| 2026-05-06 | 34.27 | 34.50 | 33.52 | 33.80 | 3.26M | -0.82% |
| 2026-05-05 | 34.06 | 34.13 | 33.12 | 34.08 | 2.48M | -0.18% |
| 2026-05-04 | 34.22 | 35.14 | 33.97 | 34.14 | 2.37M | -0.55% |
| 2026-05-01 | 35.00 | 35.54 | 34.10 | 34.33 | 2.12M | -1.21% |
| 2026-04-30 | 33.56 | 34.76 | 33.14 | 34.75 | 3.82M | +2.57% |
| 2026-04-29 | 34.13 | 34.25 | 33.53 | 33.88 | 3.28M | -0.21% |
| 2026-04-28 | 34.44 | 34.91 | 33.76 | 33.95 | 3.50M | +0.35% |
| 2026-04-27 | 34.33 | 34.98 | 33.67 | 33.83 | 2.53M | -1.43% |
| 2026-04-24 | 34.25 | 34.50 | 33.74 | 34.32 | 2.08M | -0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
G — Frequently Asked Questions
Quick answers to the most common questions about buying G stock.
How has G stock performed recently?
G declined -35.4% over the past year, below its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is G's all-time high price?
Genpact Limited reached $56.76 on 2025-02-07. The 52-week high is $48.64. Current 1-year return of -35.4% places the stock further from historical peaks.
Where can I download G historical price data?
This page provides G daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.