Frontier Communications Parent, Inc. (FYBR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.1%
- 1Y
- +5.5%
- 3Y
- +29.6%
- 5Y
- +5.5%
Loading 10-year price history...
FYBR Historical Performance
FYBR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- +9.3%
- 2026 annual price return
- +1.1%
FYBR Stock Price Trajectory (2021–2026)
As of July 7, 2026, Frontier Communications Parent, Inc. (FYBR) trades at $38.49, representing a +5.5% return over the past year. The stock has delivered a +30.6% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.21 on September 4, 2024. From this peak, FYBR has corrected -1.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LUMN (+46.9% 1Y), WOW (+28.4% 1Y), and TDS (+4.7% 1Y), FYBR has underperformed the peer group average. Compare FYBR vs LUMN →
FYBR Historical Price Data · from 2021
Rows 1–50 of 1,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-21 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0.00% |
| 2026-01-20 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0.00% |
| 2026-01-16 | 38.47 | 38.49 | 38.47 | 38.49 | 13.03M | +0.13% |
| 2026-01-15 | 38.35 | 38.50 | 38.28 | 38.44 | 7.23M | +0.26% |
| 2026-01-14 | 38.32 | 38.39 | 38.31 | 38.34 | 7.69M | +0.29% |
| 2026-01-13 | 38.20 | 38.31 | 38.17 | 38.23 | 6.94M | +0.31% |
| 2026-01-12 | 38.16 | 38.22 | 38.04 | 38.11 | 5.21M | -0.13% |
| 2026-01-09 | 38.13 | 38.21 | 38.13 | 38.16 | 4.68M | 0.00% |
| 2026-01-08 | 38.20 | 38.23 | 38.12 | 38.16 | 7.05M | -0.16% |
| 2026-01-07 | 38.18 | 38.23 | 38.18 | 38.22 | 4.53M | +0.10% |
| 2026-01-06 | 38.25 | 38.30 | 38.15 | 38.18 | 4.80M | +0.32% |
| 2026-01-05 | 38.10 | 38.13 | 38.06 | 38.06 | 4.16M | -0.03% |
| 2026-01-02 | 38.06 | 38.10 | 38.06 | 38.07 | 1.26M | 0.00% |
| 2025-12-31 | 38.12 | 38.13 | 38.07 | 38.07 | 1.84M | +0.03% |
| 2025-12-30 | 38.11 | 38.13 | 38.06 | 38.06 | 2.13M | -0.13% |
| 2025-12-29 | 38.16 | 38.16 | 38.10 | 38.11 | 1.83M | -0.05% |
| 2025-12-26 | 38.15 | 38.19 | 38.12 | 38.13 | 1.46M | -0.03% |
| 2025-12-24 | 38.14 | 38.18 | 38.10 | 38.14 | 998K | +0.08% |
| 2025-12-23 | 38.14 | 38.19 | 38.08 | 38.11 | 1.73M | -0.08% |
| 2025-12-22 | 38.08 | 38.15 | 38.01 | 38.14 | 2.97M | +0.10% |
| 2025-12-19 | 38.20 | 38.31 | 38.05 | 38.10 | 11.09M | -0.24% |
| 2025-12-18 | 38.19 | 38.21 | 38.10 | 38.19 | 6.25M | +0.08% |
| 2025-12-17 | 38.22 | 38.22 | 38.13 | 38.16 | 3.48M | -0.17% |
| 2025-12-16 | 38.17 | 38.25 | 38.17 | 38.23 | 5.00M | +0.07% |
| 2025-12-15 | 38.19 | 38.25 | 38.17 | 38.20 | 9.41M | +0.45% |
| 2025-12-12 | 38.00 | 38.03 | 37.94 | 38.03 | 3.34M | +0.26% |
| 2025-12-11 | 37.97 | 38.05 | 37.91 | 37.93 | 4.30M | -0.16% |
| 2025-12-10 | 37.99 | 38.03 | 37.97 | 37.99 | 2.60M | +0.16% |
| 2025-12-09 | 38.01 | 38.05 | 37.93 | 37.93 | 1.83M | -0.21% |
| 2025-12-08 | 37.98 | 38.03 | 37.94 | 38.01 | 1.64M | +0.11% |
| 2025-12-05 | 38.00 | 38.00 | 37.96 | 37.97 | 1.20M | -0.05% |
| 2025-12-04 | 37.99 | 38.05 | 37.97 | 37.99 | 1.46M | +0.01% |
| 2025-12-03 | 38.01 | 38.05 | 37.98 | 37.98 | 979K | -0.14% |
| 2025-12-02 | 37.93 | 38.05 | 37.93 | 38.04 | 2.66M | +0.29% |
| 2025-12-01 | 38.00 | 38.00 | 37.86 | 37.93 | 3.55M | +0.03% |
| 2025-11-28 | 37.93 | 37.95 | 37.88 | 37.92 | 831K | +0.13% |
| 2025-11-26 | 37.90 | 37.98 | 37.86 | 37.87 | 1.99M | -0.08% |
| 2025-11-25 | 37.85 | 37.94 | 37.82 | 37.90 | 1.42M | +0.26% |
| 2025-11-24 | 37.86 | 37.92 | 37.76 | 37.80 | 3.51M | -0.29% |
| 2025-11-21 | 37.83 | 37.94 | 37.79 | 37.91 | 1.68M | +0.26% |
| 2025-11-20 | 37.90 | 37.93 | 37.79 | 37.81 | 1.19M | -0.11% |
| 2025-11-19 | 37.93 | 37.94 | 37.82 | 37.85 | 1.21M | -0.13% |
| 2025-11-18 | 37.81 | 37.95 | 37.77 | 37.90 | 1.23M | +0.24% |
| 2025-11-17 | 37.81 | 37.86 | 37.76 | 37.81 | 1.22M | 0.00% |
| 2025-11-14 | 37.88 | 37.91 | 37.80 | 37.81 | 1.32M | -0.08% |
| 2025-11-13 | 37.95 | 37.97 | 37.82 | 37.84 | 2.95M | -0.32% |
| 2025-11-12 | 37.87 | 37.97 | 37.86 | 37.96 | 2.24M | +0.24% |
| 2025-11-11 | 37.88 | 37.91 | 37.87 | 37.87 | 4.03M | -0.03% |
| 2025-11-10 | 37.86 | 37.90 | 37.83 | 37.88 | 2.97M | +0.08% |
| 2025-11-07 | 37.80 | 37.86 | 37.76 | 37.85 | 2.33M | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FYBR — Frequently Asked Questions
Quick answers to the most common questions about buying FYBR stock.
How has FYBR stock performed recently?
FYBR returned +5.5% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FYBR's all-time high price?
Frontier Communications Parent, Inc. reached $39.21 on 2024-09-04. The 52-week high is $38.50. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download FYBR historical price data?
This page provides FYBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.