First National Corporation (FXNC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +1.6%
- 3M
- +7.4%
- YTD
- +20.8%
- 1Y
- +43.5%
- 3Y
- +21.5%
- 5Y
- +7.8%
Loading 10-year price history...
FXNC Historical Performance
FXNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.1%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- +25.4%
- 2005 annual price return
- +28.8%
- 2006 annual price return
- +3.4%
- 2007 annual price return
- -15.9%
- 2008 annual price return
- -26.1%
- 2009 annual price return
- -39.4%
- 2010 annual price return
- +27.0%
- 2011 annual price return
- -52.9%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +7.6%
- 2014 annual price return
- +53.1%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- +45.2%
- 2017 annual price return
- +40.1%
- 2018 annual price return
- +7.9%
- 2019 annual price return
- +10.3%
- 2020 annual price return
- -21.0%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -25.5%
- 2023 annual price return
- +26.5%
- 2024 annual price return
- +7.3%
- 2025 annual price return
- +11.2%
- 2026 annual price return
- +8.2%
FXNC Stock Price Trajectory (1996–2026)
As of July 7, 2026, First National Corporation (FXNC) trades at $29.64, representing a +43.5% return over the past year. The stock has delivered a +61.0% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.21 on July 1, 2026. From this peak, FXNC has corrected -5.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NKSH (+25.5% 1Y), CZWI (+49.1% 1Y), and MNSB (+22.0% 1Y), FXNC has underperformed the peer group average. Compare FXNC vs NKSH →
FXNC Historical Price Data · from 1996
Rows 1–50 of 7,041| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 30.32 | 30.49 | 29.51 | 29.64 | 27K | -1.33% |
| 2026-07-02 | 30.59 | 31.07 | 29.86 | 30.04 | 27K | -2.91% |
| 2026-07-01 | 30.04 | 31.21 | 29.94 | 30.94 | 58K | +3.06% |
| 2026-06-30 | 29.65 | 30.15 | 29.41 | 30.02 | 44K | -0.03% |
| 2026-06-29 | 30.38 | 30.55 | 29.70 | 30.03 | 67K | -1.67% |
| 2026-06-26 | 30.10 | 30.56 | 29.63 | 30.54 | 0 | +2.28% |
| 2026-06-25 | 29.91 | 30.25 | 29.69 | 29.86 | 50K | -0.30% |
| 2026-06-24 | 30.04 | 30.25 | 29.75 | 29.95 | 93K | +0.13% |
| 2026-06-23 | 29.40 | 30.02 | 29.28 | 29.91 | 158K | +1.91% |
| 2026-06-22 | 29.47 | 29.82 | 29.18 | 29.35 | 57K | -0.03% |
| 2026-06-18 | 29.48 | 29.55 | 29.07 | 29.36 | 184K | +1.10% |
| 2026-06-17 | 29.63 | 29.79 | 28.90 | 29.04 | 60K | -1.73% |
| 2026-06-16 | 29.45 | 30.00 | 29.20 | 29.55 | 63K | +0.89% |
| 2026-06-15 | 30.31 | 30.31 | 29.25 | 29.29 | 80K | -2.98% |
| 2026-06-12 | 29.60 | 30.30 | 29.60 | 30.19 | 92K | +2.13% |
| 2026-06-11 | 29.70 | 30.01 | 29.15 | 29.56 | 56K | +0.10% |
| 2026-06-10 | 29.81 | 30.51 | 29.50 | 29.53 | 80K | +0.17% |
| 2026-06-09 | 29.24 | 30.40 | 29.15 | 29.48 | 69K | +1.10% |
| 2026-06-08 | 29.06 | 29.26 | 28.93 | 29.16 | 61K | +0.34% |
| 2026-06-05 | 28.64 | 29.45 | 28.64 | 29.06 | 102K | +2.54% |
| 2026-06-04 | 27.92 | 28.38 | 27.92 | 28.34 | 78K | +2.98% |
| 2026-06-03 | 28.04 | 28.19 | 27.45 | 27.52 | 42K | -2.45% |
| 2026-06-02 | 28.11 | 28.25 | 27.80 | 28.21 | 77K | +1.44% |
| 2026-06-01 | 27.65 | 27.95 | 27.34 | 27.81 | 48K | +0.05% |
| 2026-05-29 | 27.91 | 28.22 | 27.68 | 27.80 | 59K | -0.87% |
| 2026-05-28 | 28.01 | 28.44 | 27.96 | 28.04 | 87K | +0.14% |
| 2026-05-27 | 27.91 | 28.40 | 27.90 | 28.00 | 49K | +0.21% |
| 2026-05-26 | 28.00 | 28.70 | 27.85 | 27.94 | 48K | +0.43% |
| 2026-05-22 | 27.90 | 28.16 | 27.75 | 27.82 | 36K | -0.11% |
| 2026-05-21 | 27.20 | 28.02 | 27.20 | 27.85 | 53K | +1.79% |
| 2026-05-20 | 26.83 | 27.61 | 26.61 | 27.36 | 51K | +1.86% |
| 2026-05-19 | 26.65 | 27.19 | 26.65 | 26.86 | 80K | -0.56% |
| 2026-05-18 | 26.57 | 27.14 | 26.57 | 27.01 | 88K | +1.66% |
| 2026-05-15 | 26.76 | 27.16 | 26.36 | 26.57 | 48K | -1.30% |
| 2026-05-14 | 26.65 | 28.25 | 26.65 | 26.92 | 35K | +0.90% |
| 2026-05-13 | 27.10 | 27.22 | 26.60 | 26.68 | 46K | -1.19% |
| 2026-05-12 | 27.37 | 27.37 | 26.66 | 27.00 | 52K | -0.70% |
| 2026-05-11 | 28.13 | 28.13 | 27.16 | 27.19 | 52K | -2.75% |
| 2026-05-08 | 27.90 | 28.36 | 27.75 | 27.96 | 97K | 0.00% |
| 2026-05-07 | 27.70 | 28.43 | 27.47 | 27.96 | 115K | +1.67% |
| 2026-05-06 | 27.42 | 27.70 | 27.25 | 27.50 | 80K | +0.88% |
| 2026-05-05 | 26.87 | 27.43 | 26.87 | 27.26 | 120K | +1.53% |
| 2026-05-04 | 27.11 | 27.50 | 26.70 | 26.85 | 91K | -1.07% |
| 2026-05-01 | 26.79 | 27.75 | 26.47 | 27.14 | 95K | +1.57% |
| 2026-04-30 | 27.69 | 28.35 | 26.41 | 26.72 | 82K | -4.40% |
| 2026-04-29 | 28.48 | 28.80 | 27.79 | 27.95 | 53K | -2.65% |
| 2026-04-28 | 28.40 | 29.35 | 28.40 | 28.71 | 89K | +1.56% |
| 2026-04-27 | 28.40 | 28.70 | 28.17 | 28.27 | 71K | +0.21% |
| 2026-04-24 | 28.10 | 28.50 | 27.85 | 28.21 | 98K | +0.21% |
| 2026-04-23 | 28.35 | 28.52 | 28.00 | 28.15 | 65K | -0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FXNC — Frequently Asked Questions
Quick answers to the most common questions about buying FXNC stock.
How has FXNC stock performed recently?
FXNC returned +43.5% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FXNC's all-time high price?
First National Corporation reached $31.21 on 2026-07-01. The 52-week high is $31.21. Current 1-year return of +43.5% places the stock closer to historical peaks.
Where can I download FXNC historical price data?
This page provides FXNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.