Forward Air Corporation (FWRD) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +13.0%
- 3M
- -25.3%
- YTD
- -48.3%
- 1Y
- -51.5%
- 3Y
- -49.9%
- 5Y
- -31.9%
Loading 10-year price history...
FWRD Historical Performance
FWRD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.5%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- +58.1%
- 2005 annual price return
- +22.2%
- 2006 annual price return
- -20.1%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +11.2%
- 2011 annual price return
- +11.7%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -13.5%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +18.6%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- +10.3%
- 2021 annual price return
- +58.5%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- -40.0%
- 2024 annual price return
- -48.2%
- 2025 annual price return
- -21.5%
- 2026 annual price return
- +0.6%
FWRD Stock Price Trajectory (1993–2026)
As of July 7, 2026, Forward Air Corporation (FWRD) trades at $12.99, representing a -51.5% return over the past year. The stock has delivered a -82.7% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.71 on January 4, 2022. From this peak, FWRD has corrected -89.7%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ARCB (+79.7% 1Y), SAIA (+46.2% 1Y), and ODFL (+31.7% 1Y), FWRD has underperformed the peer group average. Compare FWRD vs ARCB →
FWRD Historical Price Data · from 1993
Rows 1–50 of 8,213| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.48 | 13.54 | 12.70 | 12.99 | 488K | -3.42% |
| 2026-07-02 | 14.30 | 14.68 | 13.12 | 13.45 | 711K | -4.54% |
| 2026-07-01 | 13.48 | 14.21 | 13.23 | 14.09 | 842K | +4.29% |
| 2026-06-30 | 14.34 | 14.52 | 12.58 | 13.51 | 1.18M | -6.38% |
| 2026-06-29 | 14.55 | 14.71 | 14.32 | 14.43 | 633K | -2.86% |
| 2026-06-26 | 14.34 | 15.00 | 14.13 | 14.86 | 0 | +3.95% |
| 2026-06-25 | 13.51 | 14.53 | 13.50 | 14.29 | 574K | +6.72% |
| 2026-06-24 | 13.35 | 13.69 | 13.19 | 13.39 | 454K | +2.37% |
| 2026-06-23 | 13.63 | 13.77 | 13.06 | 13.08 | 947K | -4.60% |
| 2026-06-22 | 13.55 | 13.73 | 13.06 | 13.71 | 1.15M | +0.66% |
| 2026-06-18 | 13.92 | 14.18 | 13.44 | 13.62 | 4.81M | +0.44% |
| 2026-06-17 | 13.75 | 13.98 | 13.05 | 13.56 | 1.93M | -1.53% |
| 2026-06-16 | 13.53 | 14.06 | 13.08 | 13.77 | 1.28M | +1.40% |
| 2026-06-15 | 13.35 | 14.02 | 13.35 | 13.58 | 1.14M | +1.88% |
| 2026-06-12 | 13.16 | 14.46 | 12.99 | 13.33 | 2.47M | +6.05% |
| 2026-06-11 | 12.30 | 12.98 | 12.00 | 12.57 | 1.05M | +2.61% |
| 2026-06-10 | 11.49 | 12.29 | 10.60 | 12.25 | 1.88M | +5.33% |
| 2026-06-09 | 11.39 | 11.85 | 10.88 | 11.63 | 1.29M | +1.13% |
| 2026-06-08 | 10.48 | 11.55 | 10.30 | 11.50 | 1.32M | +11.00% |
| 2026-06-05 | 10.19 | 10.74 | 10.18 | 10.36 | 596K | +0.10% |
| 2026-06-04 | 9.82 | 10.37 | 9.67 | 10.35 | 579K | +7.03% |
| 2026-06-03 | 10.34 | 10.34 | 9.50 | 9.67 | 1.20M | -5.20% |
| 2026-06-02 | 10.42 | 10.43 | 9.92 | 10.20 | 883K | -2.49% |
| 2026-06-01 | 10.52 | 10.66 | 10.34 | 10.46 | 754K | -1.13% |
| 2026-05-29 | 10.29 | 10.74 | 10.29 | 10.58 | 835K | +2.12% |
| 2026-05-28 | 10.24 | 10.60 | 10.21 | 10.36 | 791K | -0.19% |
| 2026-05-27 | 9.71 | 10.45 | 9.71 | 10.38 | 1.72M | +7.79% |
| 2026-05-26 | 8.95 | 9.88 | 8.91 | 9.63 | 1.37M | +9.43% |
| 2026-05-22 | 8.35 | 8.90 | 8.35 | 8.80 | 1.05M | +5.39% |
| 2026-05-21 | 8.31 | 8.62 | 8.08 | 8.35 | 972K | -0.95% |
| 2026-05-20 | 8.39 | 8.70 | 8.31 | 8.43 | 1.34M | +1.44% |
| 2026-05-19 | 8.29 | 8.46 | 7.86 | 8.31 | 2.69M | -2.24% |
| 2026-05-18 | 8.77 | 9.10 | 8.47 | 8.50 | 1.48M | -2.97% |
| 2026-05-15 | 9.38 | 9.55 | 8.55 | 8.76 | 1.45M | -6.81% |
| 2026-05-14 | 8.90 | 10.09 | 8.76 | 9.40 | 2.64M | +7.55% |
| 2026-05-13 | 9.25 | 9.42 | 8.65 | 8.74 | 1.87M | -4.84% |
| 2026-05-12 | 10.42 | 10.42 | 9.18 | 9.19 | 1.90M | -12.19% |
| 2026-05-11 | 10.19 | 10.60 | 9.52 | 10.46 | 3.63M | +5.98% |
| 2026-05-08 | 9.50 | 11.86 | 9.50 | 9.87 | 9.83M | -43.05% |
| 2026-05-07 | 18.45 | 18.45 | 17.19 | 17.33 | 1.34M | -5.61% |
| 2026-05-06 | 17.52 | 18.67 | 17.20 | 18.36 | 1.03M | +7.81% |
| 2026-05-05 | 16.27 | 17.13 | 16.00 | 17.03 | 1.17M | +4.99% |
| 2026-05-04 | 21.20 | 21.30 | 16.09 | 16.22 | 1.90M | -23.96% |
| 2026-05-01 | 21.65 | 21.97 | 21.20 | 21.33 | 348K | +1.28% |
| 2026-04-30 | 21.51 | 21.91 | 20.99 | 21.06 | 695K | -2.09% |
| 2026-04-29 | 22.20 | 22.49 | 21.21 | 21.51 | 566K | -4.02% |
| 2026-04-28 | 22.80 | 22.96 | 22.06 | 22.41 | 371K | -1.93% |
| 2026-04-27 | 23.70 | 23.90 | 22.84 | 22.85 | 540K | -2.52% |
| 2026-04-24 | 22.70 | 23.63 | 22.70 | 23.44 | 535K | +3.03% |
| 2026-04-23 | 22.88 | 23.30 | 22.47 | 22.75 | 443K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FWRD — Frequently Asked Questions
Quick answers to the most common questions about buying FWRD stock.
How has FWRD stock performed recently?
FWRD declined -51.5% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FWRD's all-time high price?
Forward Air Corporation reached $125.71 on 2022-01-04. The 52-week high is $32.47. Current 1-year return of -51.5% places the stock further from historical peaks.
Where can I download FWRD historical price data?
This page provides FWRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.