Fiverr International Ltd. (FVRR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +8.5%
- 3M
- +8.2%
- YTD
- -43.5%
- 1Y
- -61.2%
- 3Y
- -23.6%
- 5Y
- -46.0%
Loading 10-year price history...
FVRR Historical Performance
FVRR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -41.1%
- 2020 annual price return
- +752.0%
- 2021 annual price return
- -42.8%
- 2022 annual price return
- -73.4%
- 2023 annual price return
- -5.1%
- 2024 annual price return
- +21.1%
- 2025 annual price return
- -38.3%
- 2026 annual price return
- -45.0%
FVRR Stock Price Trajectory (2019–2026)
As of July 7, 2026, Fiverr International Ltd. (FVRR) trades at $11.12, representing a -61.2% return over the past year. The stock has delivered a -95.4% total return over five years (-46.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on February 16, 2021. From this peak, FVRR has corrected -96.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers UPWK (-34.1% 1Y), TASK (-70.2% 1Y), and FLNC (+123.3% 1Y), FVRR has underperformed the peer group average. Compare FVRR vs UPWK →
FVRR Historical Price Data · from 2019
Rows 1–50 of 1,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.78 | 11.14 | 10.60 | 11.12 | 596K | +2.87% |
| 2026-07-02 | 11.12 | 11.18 | 10.68 | 10.81 | 452K | -0.92% |
| 2026-07-01 | 10.52 | 11.06 | 10.40 | 10.91 | 587K | +5.72% |
| 2026-06-30 | 10.53 | 10.65 | 10.26 | 10.32 | 529K | -3.19% |
| 2026-06-29 | 11.12 | 11.22 | 10.66 | 10.66 | 634K | -4.22% |
| 2026-06-26 | 10.16 | 11.14 | 10.16 | 11.13 | 143K | +10.20% |
| 2026-06-25 | 10.54 | 10.54 | 10.10 | 10.10 | 697K | -4.54% |
| 2026-06-24 | 10.24 | 10.85 | 10.15 | 10.58 | 575K | +4.24% |
| 2026-06-23 | 10.13 | 10.24 | 9.94 | 10.15 | 540K | +2.11% |
| 2026-06-22 | 10.20 | 10.39 | 9.94 | 9.94 | 1.21M | -4.24% |
| 2026-06-18 | 10.06 | 10.87 | 9.86 | 10.38 | 3.33M | +7.90% |
| 2026-06-17 | 9.86 | 10.01 | 9.58 | 9.62 | 546K | -2.63% |
| 2026-06-16 | 9.88 | 10.04 | 9.71 | 9.88 | 517K | -0.90% |
| 2026-06-15 | 10.00 | 10.32 | 9.89 | 9.97 | 601K | +0.10% |
| 2026-06-12 | 9.90 | 10.20 | 9.72 | 9.96 | 527K | +1.01% |
| 2026-06-11 | 10.00 | 10.07 | 9.66 | 9.86 | 1.20M | -2.09% |
| 2026-06-10 | 10.14 | 10.37 | 10.04 | 10.07 | 766K | -2.23% |
| 2026-06-09 | 10.18 | 10.52 | 10.12 | 10.30 | 556K | +0.49% |
| 2026-06-08 | 10.14 | 10.48 | 10.00 | 10.25 | 524K | +0.10% |
| 2026-06-05 | 10.34 | 10.44 | 10.13 | 10.24 | 651K | -0.39% |
| 2026-06-04 | 10.22 | 10.42 | 10.12 | 10.28 | 551K | +2.09% |
| 2026-06-03 | 10.50 | 10.50 | 9.98 | 10.07 | 1.13M | -4.82% |
| 2026-06-02 | 11.30 | 11.30 | 10.58 | 10.58 | 926K | -7.60% |
| 2026-06-01 | 11.11 | 11.48 | 10.92 | 11.45 | 1.41M | +4.19% |
| 2026-05-29 | 10.95 | 11.55 | 10.72 | 10.99 | 830K | -0.09% |
| 2026-05-28 | 10.94 | 11.15 | 10.79 | 11.00 | 605K | +0.46% |
| 2026-05-27 | 10.90 | 11.32 | 10.79 | 10.95 | 492K | 0.00% |
| 2026-05-26 | 11.02 | 11.10 | 10.77 | 10.95 | 690K | -1.26% |
| 2026-05-22 | 10.86 | 11.10 | 10.73 | 11.09 | 54K | +2.31% |
| 2026-05-21 | 10.59 | 10.93 | 10.30 | 10.84 | 545K | +0.74% |
| 2026-05-20 | 10.56 | 10.79 | 10.20 | 10.76 | 668K | +1.32% |
| 2026-05-19 | 10.89 | 11.17 | 10.58 | 10.62 | 585K | -0.93% |
| 2026-05-18 | 10.42 | 10.81 | 10.35 | 10.72 | 1.11M | +3.57% |
| 2026-05-15 | 10.32 | 10.51 | 10.11 | 10.35 | 587K | +1.77% |
| 2026-05-14 | 10.69 | 10.71 | 10.15 | 10.17 | 791K | -4.86% |
| 2026-05-13 | 10.83 | 10.83 | 10.42 | 10.69 | 767K | -2.02% |
| 2026-05-12 | 11.10 | 11.10 | 10.75 | 10.91 | 630K | -1.27% |
| 2026-05-11 | 11.28 | 11.41 | 10.96 | 11.05 | 808K | -3.49% |
| 2026-05-08 | 11.40 | 11.53 | 11.06 | 11.45 | 1.04M | -2.55% |
| 2026-05-07 | 11.50 | 12.04 | 11.30 | 11.75 | 832K | +4.35% |
| 2026-05-06 | 11.48 | 11.65 | 11.22 | 11.26 | 657K | -2.68% |
| 2026-05-05 | 11.57 | 11.76 | 11.43 | 11.57 | 504K | 0.00% |
| 2026-05-04 | 12.15 | 12.39 | 11.57 | 11.57 | 479K | -4.77% |
| 2026-05-01 | 11.80 | 12.34 | 11.77 | 12.15 | 741K | +4.38% |
| 2026-04-30 | 12.05 | 12.05 | 11.37 | 11.64 | 1.24M | -3.96% |
| 2026-04-29 | 12.15 | 13.16 | 11.73 | 12.12 | 4.07M | +16.99% |
| 2026-04-28 | 10.77 | 10.82 | 10.22 | 10.36 | 900K | -2.54% |
| 2026-04-27 | 10.57 | 10.86 | 10.44 | 10.63 | 623K | -0.09% |
| 2026-04-24 | 10.23 | 10.64 | 10.21 | 10.64 | 492K | +4.21% |
| 2026-04-23 | 10.54 | 10.54 | 10.00 | 10.21 | 801K | -4.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FVRR — Frequently Asked Questions
Quick answers to the most common questions about buying FVRR stock.
How has FVRR stock performed recently?
FVRR declined -61.2% over the past year, below its 5-year annualized CAGR of -46.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FVRR's all-time high price?
Fiverr International Ltd. reached $336.00 on 2021-02-16. The 52-week high is $29.20. Current 1-year return of -61.2% places the stock further from historical peaks.
Where can I download FVRR historical price data?
This page provides FVRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.