Future Vision II Acquisition Corp. (FVN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.9%
- 3M
- +2.0%
- YTD
- +3.6%
- 1Y
- +5.4%
- 3Y
- +3.2%
- 5Y
- +1.9%
Loading 10-year price history...
FVN Historical Performance
FVN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.6%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +1.1%
FVN Stock Price Trajectory (2024–2026)
As of July 8, 2026, Future Vision II Acquisition Corp. (FVN) trades at $10.96, representing a +5.4% return over the past year. The stock has delivered a +9.9% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.99 on June 30, 2026. From this peak, FVN has corrected -8.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), NHIC (+6.6% 1Y), and GS (+46.7% 1Y), FVN has underperformed the peer group average. Compare FVN vs ACIC →
FVN Historical Price Data · from 2024
Rows 1–50 of 402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.94 | 10.97 | 10.94 | 10.96 | 3K | +0.18% |
| 2026-07-06 | 10.94 | 10.94 | 10.94 | 10.94 | 415 | -0.27% |
| 2026-07-02 | 10.97 | 10.97 | 10.97 | 10.97 | 209 | 0.00% |
| 2026-07-01 | 10.97 | 11.00 | 10.97 | 10.97 | 578 | +0.18% |
| 2026-06-30 | 11.99 | 11.99 | 10.95 | 10.95 | 24K | -0.73% |
| 2026-06-29 | 11.00 | 11.70 | 10.95 | 11.03 | 42K | +0.82% |
| 2026-06-26 | 10.93 | 11.00 | 10.93 | 10.94 | 0 | +0.09% |
| 2026-06-25 | 10.93 | 11.06 | 10.93 | 10.93 | 9K | 0.00% |
| 2026-06-24 | 11.00 | 11.06 | 10.93 | 10.93 | 3K | 0.00% |
| 2026-06-23 | 10.93 | 10.93 | 10.93 | 10.93 | 2K | 0.00% |
| 2026-06-22 | 10.94 | 11.01 | 10.93 | 10.93 | 4K | -0.09% |
| 2026-06-18 | 11.39 | 11.39 | 10.92 | 10.94 | 96K | +0.09% |
| 2026-06-17 | 10.93 | 10.93 | 10.90 | 10.93 | 664K | 0.00% |
| 2026-06-16 | 10.93 | 11.69 | 10.91 | 10.93 | 103K | -0.05% |
| 2026-06-15 | 10.91 | 10.95 | 10.90 | 10.94 | 88K | +0.37% |
| 2026-06-12 | 10.92 | 10.92 | 10.89 | 10.89 | 0 | +0.14% |
| 2026-06-11 | 10.88 | 10.88 | 10.88 | 10.88 | 16K | +0.09% |
| 2026-06-10 | 10.87 | 10.87 | 10.87 | 10.87 | 2K | +0.09% |
| 2026-06-09 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -0.09% |
| 2026-06-05 | 10.87 | 10.87 | 10.87 | 10.87 | 4 | +0.18% |
| 2026-06-04 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | -0.28% |
| 2026-06-03 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.28% |
| 2026-06-02 | 10.87 | 10.87 | 10.85 | 10.85 | 4 | 0.00% |
| 2026-05-28 | 10.85 | 10.86 | 10.85 | 10.85 | 14K | 0.00% |
| 2026-05-27 | 10.84 | 10.86 | 10.84 | 10.85 | 2 | +0.09% |
| 2026-05-26 | 10.82 | 10.84 | 10.82 | 10.84 | 35K | 0.00% |
| 2026-05-21 | 10.76 | 10.84 | 10.76 | 10.84 | 0 | +0.74% |
| 2026-05-20 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 0.00% |
| 2026-05-19 | 10.76 | 10.76 | 10.76 | 10.76 | 6 | -0.65% |
| 2026-05-18 | 10.76 | 10.84 | 10.75 | 10.83 | 3 | +0.19% |
| 2026-05-14 | 10.61 | 10.81 | 10.61 | 10.81 | 3 | -0.28% |
| 2026-05-13 | 10.81 | 10.84 | 10.81 | 10.84 | 0 | 0.00% |
| 2026-05-12 | 10.88 | 10.88 | 10.81 | 10.84 | 1 | 0.00% |
| 2026-05-11 | 10.84 | 10.84 | 10.84 | 10.84 | 1K | +0.28% |
| 2026-05-08 | 10.81 | 10.81 | 10.81 | 10.81 | 687 | 0.00% |
| 2026-05-07 | 10.81 | 10.81 | 10.81 | 10.81 | 3K | -0.09% |
| 2026-05-06 | 10.82 | 10.84 | 10.81 | 10.82 | 53K | +0.09% |
| 2026-05-04 | 10.81 | 10.81 | 10.81 | 10.81 | 188 | 0.00% |
| 2026-04-30 | 10.86 | 10.86 | 10.81 | 10.81 | 2 | 0.00% |
| 2026-04-29 | 10.81 | 10.81 | 10.81 | 10.81 | 11 | -0.09% |
| 2026-04-28 | 10.82 | 10.82 | 10.81 | 10.82 | 100K | -0.14% |
| 2026-04-27 | 10.85 | 10.85 | 10.81 | 10.84 | 3K | +0.14% |
| 2026-04-24 | 10.81 | 10.82 | 10.79 | 10.82 | 45K | -0.28% |
| 2026-04-22 | 10.84 | 10.85 | 10.81 | 10.85 | 7 | 0.00% |
| 2026-04-21 | 10.85 | 10.85 | 10.85 | 10.85 | 255K | +0.09% |
| 2026-04-20 | 10.84 | 10.84 | 10.84 | 10.84 | 3K | +0.09% |
| 2026-04-17 | 10.83 | 10.83 | 10.83 | 10.83 | 5K | 0.00% |
| 2026-04-16 | 10.82 | 10.83 | 10.80 | 10.83 | 15K | +0.46% |
| 2026-04-15 | 10.77 | 10.78 | 10.77 | 10.78 | 10K | +0.05% |
| 2026-04-14 | 10.77 | 10.78 | 10.77 | 10.78 | 0 | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FVN — Frequently Asked Questions
Quick answers to the most common questions about buying FVN stock.
How has FVN stock performed recently?
FVN returned +5.4% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FVN's all-time high price?
Future Vision II Acquisition Corp. reached $11.99 on 2026-06-30. The 52-week high is $11.99. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download FVN historical price data?
This page provides FVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.