Futu Holdings Limited (FUTU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +3.2%
- 3M
- -33.3%
- YTD
- -47.3%
- 1Y
- -23.6%
- 3Y
- +30.5%
- 5Y
- -8.3%
Loading 10-year price history...
FUTU Historical Performance
FUTU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -32.6%
- 2020 annual price return
- +328.4%
- 2021 annual price return
- -11.5%
- 2022 annual price return
- -3.4%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- +106.7%
- 2026 annual price return
- -16.6%
FUTU Stock Price Trajectory (2019–2026)
As of July 8, 2026, Futu Holdings Limited (FUTU) trades at $94.03, representing a -23.6% return over the past year. The stock has delivered a -32.1% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $204.25 on February 10, 2021. From this peak, FUTU has corrected -54.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TIGR (-50.4% 1Y), IBKR (+63.7% 1Y), and HOOD (+20.8% 1Y), FUTU has underperformed the peer group average. Compare FUTU vs TIGR →
FUTU Historical Price Data · from 2019
Rows 1–50 of 1,843| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 97.69 | 98.51 | 91.86 | 94.03 | 2.50M | -4.22% |
| 2026-07-06 | 95.76 | 99.21 | 94.80 | 98.17 | 1.34M | +3.29% |
| 2026-07-02 | 98.92 | 100.71 | 94.32 | 95.04 | 2.00M | -4.88% |
| 2026-07-01 | 94.33 | 101.90 | 93.61 | 99.92 | 2.68M | +6.59% |
| 2026-06-30 | 97.18 | 97.62 | 93.24 | 93.74 | 1.58M | -3.53% |
| 2026-06-29 | 97.06 | 98.07 | 95.56 | 97.17 | 1.39M | +0.80% |
| 2026-06-26 | 96.70 | 97.53 | 94.16 | 96.40 | 0 | -1.75% |
| 2026-06-25 | 99.05 | 101.03 | 98.04 | 98.12 | 1.32M | -0.18% |
| 2026-06-24 | 97.75 | 101.09 | 97.75 | 98.30 | 1.70M | +0.41% |
| 2026-06-23 | 96.77 | 100.35 | 96.44 | 97.90 | 1.41M | -2.07% |
| 2026-06-22 | 96.33 | 104.01 | 95.50 | 99.97 | 2.44M | +3.45% |
| 2026-06-18 | 97.98 | 98.87 | 95.08 | 96.64 | 1.22M | 0.00% |
| 2026-06-17 | 96.12 | 98.33 | 96.01 | 96.64 | 1.06M | +0.66% |
| 2026-06-16 | 98.23 | 99.92 | 95.50 | 96.01 | 1.67M | -4.11% |
| 2026-06-15 | 101.49 | 103.33 | 99.82 | 100.12 | 2.14M | +2.65% |
| 2026-06-12 | 98.48 | 100.70 | 96.31 | 97.54 | 1.86M | +2.10% |
| 2026-06-11 | 93.00 | 96.29 | 91.88 | 95.53 | 1.90M | +2.80% |
| 2026-06-10 | 92.50 | 99.61 | 92.04 | 92.93 | 3.63M | +1.77% |
| 2026-06-09 | 90.92 | 94.29 | 88.78 | 91.31 | 2.28M | +0.25% |
| 2026-06-08 | 92.33 | 93.57 | 89.23 | 91.08 | 2.72M | -1.35% |
| 2026-06-05 | 93.45 | 94.07 | 91.24 | 92.33 | 2.90M | -3.60% |
| 2026-06-04 | 93.91 | 96.50 | 93.68 | 95.78 | 2.84M | -0.46% |
| 2026-06-03 | 98.71 | 99.27 | 94.78 | 96.22 | 4.11M | -5.64% |
| 2026-06-02 | 102.78 | 103.89 | 97.30 | 101.97 | 4.04M | -0.86% |
| 2026-06-01 | 102.23 | 104.29 | 99.00 | 102.85 | 3.63M | -1.17% |
| 2026-05-29 | 103.90 | 108.24 | 100.16 | 104.07 | 5.00M | -0.80% |
| 2026-05-28 | 113.15 | 117.80 | 104.20 | 104.91 | 9.26M | -4.82% |
| 2026-05-27 | 111.03 | 113.68 | 103.54 | 110.22 | 9.56M | +2.34% |
| 2026-05-26 | 97.91 | 107.83 | 97.65 | 107.70 | 16.99M | +19.99% |
| 2026-05-22 | 81.37 | 94.88 | 80.55 | 89.76 | 0 | -27.53% |
| 2026-05-21 | 122.70 | 125.45 | 122.10 | 123.86 | 2.19M | -0.69% |
| 2026-05-20 | 124.97 | 127.45 | 122.70 | 124.72 | 2.91M | +0.18% |
| 2026-05-19 | 130.93 | 131.40 | 123.92 | 124.50 | 3.54M | -5.47% |
| 2026-05-18 | 134.39 | 134.84 | 131.36 | 131.70 | 1.38M | -2.18% |
| 2026-05-15 | 138.03 | 138.03 | 132.13 | 134.64 | 1.96M | -4.85% |
| 2026-05-14 | 139.47 | 142.77 | 137.10 | 141.51 | 3.93M | -0.86% |
| 2026-05-13 | 137.44 | 143.60 | 135.50 | 142.74 | 2.56M | +4.17% |
| 2026-05-12 | 139.11 | 140.52 | 134.81 | 137.03 | 2.38M | -2.02% |
| 2026-05-11 | 146.94 | 148.15 | 139.57 | 139.86 | 2.65M | -3.27% |
| 2026-05-08 | 152.21 | 155.81 | 142.95 | 144.59 | 3.08M | -0.21% |
| 2026-05-07 | 167.37 | 167.48 | 142.65 | 144.89 | 3.44M | -13.76% |
| 2026-05-06 | 162.00 | 168.65 | 161.66 | 168.00 | 1.47M | +6.78% |
| 2026-05-05 | 157.93 | 158.33 | 156.74 | 157.34 | 864K | +0.83% |
| 2026-05-04 | 156.52 | 159.30 | 154.85 | 156.04 | 848K | +0.77% |
| 2026-05-01 | 155.43 | 155.90 | 153.59 | 154.85 | 415K | +0.22% |
| 2026-04-30 | 153.17 | 155.11 | 152.28 | 154.51 | 635K | +0.86% |
| 2026-04-29 | 155.66 | 156.79 | 151.73 | 153.19 | 678K | -1.24% |
| 2026-04-28 | 157.68 | 157.68 | 150.62 | 155.11 | 1.10M | -3.06% |
| 2026-04-27 | 159.62 | 160.68 | 158.59 | 160.01 | 529K | +0.08% |
| 2026-04-24 | 156.50 | 161.34 | 155.22 | 159.89 | 1.10M | +3.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUTU — Frequently Asked Questions
Quick answers to the most common questions about buying FUTU stock.
How has FUTU stock performed recently?
FUTU declined -23.6% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUTU's all-time high price?
Futu Holdings Limited reached $204.25 on 2021-02-10. The 52-week high is $202.53. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download FUTU historical price data?
This page provides FUTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.