Six Flags Entertainment Corporation (FUN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -13.3%
- 3M
- +8.7%
- YTD
- +23.4%
- 1Y
- -38.5%
- 3Y
- -21.3%
- 5Y
- -15.9%
Loading 10-year price history...
FUN Historical Performance
FUN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.3%
- 2003 annual price return
- +30.9%
- 2004 annual price return
- +8.7%
- 2005 annual price return
- -12.0%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- -23.8%
- 2008 annual price return
- -41.0%
- 2009 annual price return
- -14.1%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- +40.1%
- 2012 annual price return
- +53.4%
- 2013 annual price return
- +42.4%
- 2014 annual price return
- -4.5%
- 2015 annual price return
- +18.1%
- 2016 annual price return
- +15.0%
- 2017 annual price return
- +2.3%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -28.9%
- 2021 annual price return
- +26.3%
- 2022 annual price return
- -18.0%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- -67.9%
- 2026 annual price return
- +9.9%
FUN Stock Price Trajectory (1987–2026)
As of July 8, 2026, Six Flags Entertainment Corporation (FUN) trades at $19.11, representing a -38.5% return over the past year. The stock has delivered a -52.5% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.56 on May 1, 2017. From this peak, FUN has corrected -73.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PRKS (-3.3% 1Y), DIS (-20.9% 1Y), and CMCSA (-33.9% 1Y), FUN has underperformed the peer group average. Compare FUN vs PRKS →
FUN Historical Price Data · from 1987
Rows 1–50 of 9,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.26 | 19.74 | 18.69 | 19.11 | 2.57M | -2.25% |
| 2026-07-06 | 20.52 | 20.57 | 19.36 | 19.55 | 3.68M | -6.86% |
| 2026-07-02 | 20.24 | 21.61 | 20.15 | 20.99 | 2.02M | +2.59% |
| 2026-07-01 | 21.38 | 21.64 | 19.95 | 20.46 | 2.58M | -3.94% |
| 2026-06-30 | 20.81 | 21.54 | 20.41 | 21.30 | 2.45M | +3.60% |
| 2026-06-29 | 22.07 | 22.23 | 20.40 | 20.56 | 3.16M | -6.59% |
| 2026-06-26 | 22.23 | 22.69 | 20.29 | 22.01 | 1.92M | -2.05% |
| 2026-06-25 | 23.36 | 23.76 | 22.11 | 22.47 | 1.47M | -2.39% |
| 2026-06-24 | 23.49 | 23.89 | 22.86 | 23.02 | 1.77M | -0.56% |
| 2026-06-23 | 22.46 | 23.49 | 22.27 | 23.15 | 1.86M | +2.05% |
| 2026-06-22 | 24.47 | 24.69 | 22.68 | 22.68 | 2.30M | -9.04% |
| 2026-06-18 | 24.91 | 25.95 | 24.80 | 24.94 | 2.47M | +0.28% |
| 2026-06-17 | 25.00 | 26.28 | 24.76 | 24.87 | 1.87M | +1.72% |
| 2026-06-16 | 23.39 | 24.60 | 23.39 | 24.45 | 1.45M | +4.76% |
| 2026-06-15 | 23.50 | 23.86 | 23.09 | 23.34 | 570K | -0.43% |
| 2026-06-12 | 24.29 | 24.44 | 23.31 | 23.44 | 1.34M | -3.90% |
| 2026-06-11 | 23.56 | 24.44 | 23.06 | 24.39 | 2.00M | +5.40% |
| 2026-06-10 | 22.10 | 24.39 | 22.02 | 23.14 | 3.08M | +3.17% |
| 2026-06-09 | 22.48 | 23.06 | 21.95 | 22.43 | 1.36M | +1.77% |
| 2026-06-08 | 20.95 | 22.68 | 20.54 | 22.04 | 2.55M | +6.37% |
| 2026-06-05 | 21.32 | 21.58 | 20.22 | 20.72 | 1.25M | -2.31% |
| 2026-06-04 | 20.63 | 21.23 | 20.38 | 21.21 | 1.93M | +4.53% |
| 2026-06-03 | 20.35 | 20.41 | 19.72 | 20.29 | 1.26M | -1.98% |
| 2026-06-02 | 20.63 | 20.89 | 19.94 | 20.70 | 1.55M | -1.43% |
| 2026-06-01 | 20.91 | 21.29 | 20.48 | 21.00 | 1.27M | -0.05% |
| 2026-05-29 | 20.12 | 21.05 | 20.00 | 21.01 | 1.25M | +3.50% |
| 2026-05-28 | 20.32 | 20.59 | 19.82 | 20.30 | 2.08M | -0.98% |
| 2026-05-27 | 20.67 | 21.70 | 20.49 | 20.50 | 2.43M | +1.99% |
| 2026-05-26 | 19.71 | 20.27 | 19.54 | 20.10 | 1.09M | +1.36% |
| 2026-05-22 | 19.92 | 20.25 | 19.70 | 19.83 | 311K | +0.56% |
| 2026-05-21 | 19.31 | 19.94 | 18.82 | 19.72 | 1.20M | +0.77% |
| 2026-05-20 | 19.30 | 20.43 | 19.01 | 19.57 | 1.77M | +0.20% |
| 2026-05-19 | 20.17 | 20.17 | 19.45 | 19.53 | 726K | -2.74% |
| 2026-05-18 | 21.48 | 21.48 | 19.87 | 20.08 | 1.07M | -5.82% |
| 2026-05-15 | 20.34 | 22.14 | 19.90 | 21.32 | 2.60M | +6.18% |
| 2026-05-14 | 19.64 | 20.56 | 19.64 | 20.08 | 1.46M | +3.93% |
| 2026-05-13 | 18.76 | 20.16 | 18.64 | 19.32 | 1.89M | +2.22% |
| 2026-05-12 | 20.07 | 20.07 | 18.51 | 18.90 | 3.19M | -6.20% |
| 2026-05-11 | 21.81 | 21.88 | 19.83 | 20.15 | 2.04M | -8.45% |
| 2026-05-08 | 23.40 | 23.80 | 21.44 | 22.01 | 3.03M | -3.25% |
| 2026-05-07 | 20.43 | 23.62 | 20.43 | 22.75 | 6.64M | +15.54% |
| 2026-05-06 | 18.82 | 19.88 | 18.50 | 19.69 | 3.02M | +8.60% |
| 2026-05-05 | 17.57 | 18.41 | 17.35 | 18.13 | 728K | +2.66% |
| 2026-05-04 | 18.54 | 18.87 | 17.64 | 17.66 | 1.44M | -6.36% |
| 2026-05-01 | 18.80 | 19.50 | 18.78 | 18.86 | 1.09M | +0.43% |
| 2026-04-30 | 18.20 | 18.90 | 18.02 | 18.78 | 1.15M | +4.22% |
| 2026-04-29 | 18.00 | 18.52 | 17.62 | 18.02 | 1.41M | -0.99% |
| 2026-04-28 | 18.58 | 18.73 | 18.20 | 18.20 | 862K | -3.04% |
| 2026-04-27 | 18.17 | 19.01 | 18.03 | 18.77 | 1.05M | +2.68% |
| 2026-04-24 | 18.20 | 18.46 | 17.91 | 18.28 | 998K | -0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUN — Frequently Asked Questions
Quick answers to the most common questions about buying FUN stock.
How has FUN stock performed recently?
FUN declined -38.5% over the past year, below its 5-year annualized CAGR of -15.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FUN's all-time high price?
Six Flags Entertainment Corporation reached $72.56 on 2017-05-01. The 52-week high is $33.50. Current 1-year return of -38.5% places the stock further from historical peaks.
Where can I download FUN historical price data?
This page provides FUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.