fuboTV Inc. (FUBO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +5.5%
- 3M
- -15.2%
- YTD
- -67.1%
- 1Y
- -76.6%
- 3Y
- -24.9%
- 5Y
- -50.6%
Loading 10-year price history...
FUBO Historical Performance
FUBO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- +180.8%
- 2021 annual price return
- -36.0%
- 2022 annual price return
- -89.3%
- 2023 annual price return
- +89.3%
- 2024 annual price return
- -60.0%
- 2025 annual price return
- +78.7%
- 2026 annual price return
- -54.8%
FUBO Stock Price Trajectory (2017–2026)
As of July 7, 2026, fuboTV Inc. (FUBO) trades at $10.23, representing a -76.6% return over the past year. The stock has delivered a -97.1% total return over five years (-50.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,553.40 on January 24, 2018. From this peak, FUBO has corrected -99.3%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+137.0% 1Y), FOXA (+1.9% 1Y), and NFLX (-41.1% 1Y), FUBO has underperformed the peer group average. Compare FUBO vs WBD →
FUBO Historical Price Data · from 2017
Rows 1–50 of 2,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.09 | 10.26 | 9.64 | 10.23 | 957K | +0.29% |
| 2026-07-02 | 10.05 | 10.42 | 10.03 | 10.20 | 933K | +1.19% |
| 2026-07-01 | 9.65 | 10.57 | 9.46 | 10.08 | 1.89M | +9.57% |
| 2026-06-30 | 9.40 | 9.66 | 9.10 | 9.20 | 1.09M | -2.75% |
| 2026-06-29 | 9.79 | 10.19 | 9.44 | 9.46 | 1.63M | -4.54% |
| 2026-06-26 | 7.99 | 9.91 | 7.99 | 9.91 | 1.34M | +22.50% |
| 2026-06-25 | 8.52 | 8.63 | 7.95 | 8.09 | 1.77M | -7.54% |
| 2026-06-24 | 8.81 | 9.05 | 8.66 | 8.75 | 1.05M | +0.46% |
| 2026-06-23 | 8.76 | 8.95 | 8.55 | 8.71 | 1.08M | -1.25% |
| 2026-06-22 | 9.04 | 9.48 | 8.80 | 8.82 | 1.10M | -4.34% |
| 2026-06-18 | 8.78 | 9.35 | 8.48 | 9.22 | 1.65M | +3.60% |
| 2026-06-17 | 9.26 | 9.40 | 8.77 | 8.90 | 1.51M | -4.09% |
| 2026-06-16 | 9.87 | 9.97 | 8.91 | 9.28 | 1.85M | -6.45% |
| 2026-06-15 | 9.90 | 10.26 | 9.84 | 9.92 | 1.54M | +0.92% |
| 2026-06-12 | 10.25 | 10.36 | 9.42 | 9.83 | 1.74M | -6.11% |
| 2026-06-11 | 9.94 | 10.76 | 9.66 | 10.47 | 1.53M | +4.91% |
| 2026-06-10 | 9.65 | 10.52 | 9.55 | 9.98 | 1.88M | +2.57% |
| 2026-06-09 | 9.63 | 10.13 | 9.49 | 9.73 | 761K | +0.31% |
| 2026-06-08 | 9.55 | 9.99 | 9.40 | 9.70 | 898K | +1.68% |
| 2026-06-05 | 10.00 | 10.02 | 9.44 | 9.54 | 1.27M | -6.10% |
| 2026-06-04 | 9.93 | 10.42 | 9.76 | 10.16 | 1.10M | +3.46% |
| 2026-06-03 | 10.46 | 10.54 | 9.75 | 9.82 | 1.32M | -8.40% |
| 2026-06-02 | 11.24 | 11.28 | 10.64 | 10.72 | 1.07M | -6.94% |
| 2026-06-01 | 10.37 | 11.68 | 10.25 | 11.52 | 1.79M | +14.17% |
| 2026-05-29 | 10.37 | 10.49 | 9.94 | 10.09 | 1.16M | -3.26% |
| 2026-05-28 | 9.82 | 10.44 | 9.72 | 10.43 | 1.07M | +5.89% |
| 2026-05-27 | 9.57 | 10.50 | 9.52 | 9.85 | 1.53M | +3.47% |
| 2026-05-26 | 9.68 | 9.88 | 9.50 | 9.52 | 987K | -2.36% |
| 2026-05-22 | 9.30 | 9.85 | 9.26 | 9.75 | 115K | +6.67% |
| 2026-05-21 | 9.03 | 9.30 | 8.85 | 9.14 | 914K | -0.22% |
| 2026-05-20 | 8.96 | 9.35 | 8.92 | 9.16 | 911K | -0.43% |
| 2026-05-19 | 9.37 | 9.63 | 9.09 | 9.20 | 946K | -1.92% |
| 2026-05-18 | 9.50 | 9.71 | 9.31 | 9.38 | 964K | -2.49% |
| 2026-05-15 | 9.99 | 10.01 | 9.59 | 9.62 | 941K | -1.64% |
| 2026-05-14 | 9.81 | 10.05 | 9.62 | 9.78 | 1.01M | -1.31% |
| 2026-05-13 | 9.68 | 10.08 | 9.54 | 9.91 | 990K | +0.81% |
| 2026-05-12 | 9.97 | 10.06 | 9.74 | 9.83 | 1.36M | -1.21% |
| 2026-05-11 | 10.13 | 10.20 | 9.79 | 9.95 | 1.62M | -3.21% |
| 2026-05-08 | 10.75 | 10.75 | 10.13 | 10.28 | 1.77M | -4.55% |
| 2026-05-07 | 10.54 | 11.10 | 10.49 | 10.77 | 1.83M | +3.26% |
| 2026-05-06 | 12.01 | 12.11 | 10.38 | 10.43 | 3.76M | -15.89% |
| 2026-05-05 | 12.71 | 12.71 | 12.35 | 12.40 | 1.42M | -3.50% |
| 2026-05-04 | 13.71 | 14.06 | 12.85 | 12.85 | 1.77M | -7.02% |
| 2026-05-01 | 12.86 | 13.82 | 12.72 | 13.82 | 1.97M | +12.18% |
| 2026-04-30 | 11.67 | 12.45 | 11.38 | 12.32 | 1.21M | +3.97% |
| 2026-04-29 | 11.33 | 11.90 | 11.17 | 11.85 | 1.40M | +3.13% |
| 2026-04-28 | 11.53 | 11.66 | 11.41 | 11.49 | 1.06M | -0.95% |
| 2026-04-27 | 11.89 | 12.09 | 11.35 | 11.60 | 1.37M | -3.41% |
| 2026-04-24 | 12.33 | 12.44 | 11.71 | 12.01 | 1.23M | -2.12% |
| 2026-04-23 | 13.11 | 13.15 | 12.12 | 12.27 | 1.21M | -5.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUBO — Frequently Asked Questions
Quick answers to the most common questions about buying FUBO stock.
How has FUBO stock performed recently?
FUBO declined -76.6% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUBO's all-time high price?
fuboTV Inc. reached $1553.40 on 2018-01-24. The 52-week high is $56.64. Current 1-year return of -76.6% places the stock further from historical peaks.
Where can I download FUBO historical price data?
This page provides FUBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.