Future FinTech Group Inc. (FTFT) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -41.6%
- 3M
- -59.7%
- YTD
- -22.6%
- 1Y
- -54.7%
- 3Y
- -65.3%
- 5Y
- -66.6%
Loading 10-year price history...
FTFT Historical Performance
FTFT Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- -96.2%
- 2005 annual price return
- -44.4%
- 2006 annual price return
- -35.4%
- 2007 annual price return
- -24.2%
- 2008 annual price return
- -99.7%
- 2009 annual price return
- +8140.0%
- 2010 annual price return
- +12.0%
- 2011 annual price return
- -58.9%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -17.5%
- 2014 annual price return
- -44.6%
- 2015 annual price return
- -30.6%
- 2016 annual price return
- +23.1%
- 2017 annual price return
- -36.9%
- 2018 annual price return
- -86.2%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +255.0%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -73.0%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- -83.4%
- 2025 annual price return
- -75.4%
- 2026 annual price return
- +98.7%
FTFT Stock Price Trajectory (2003–2026)
As of July 8, 2026, Future FinTech Group Inc. (FTFT) trades at $0.58, representing a -54.7% return over the past year. The stock has delivered a -99.6% total return over five years (-66.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $739,642.50 on April 2, 2004. From this peak, FTFT has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-83.7% 1Y), CLPS (-8.0% 1Y), and JFIN (-83.6% 1Y), FTFT has underperformed the peer group average. Compare FTFT vs RCON →
FTFT Historical Price Data · from 2003
Rows 1–50 of 4,634| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.63 | 0.63 | 0.56 | 0.58 | 75K | -7.98% |
| 2026-07-06 | 0.60 | 0.65 | 0.57 | 0.63 | 97K | +3.36% |
| 2026-07-02 | 0.65 | 0.69 | 0.60 | 0.61 | 404K | -7.72% |
| 2026-07-01 | 0.71 | 0.72 | 0.66 | 0.66 | 51K | +0.06% |
| 2026-06-30 | 0.74 | 0.81 | 0.66 | 0.66 | 99K | -10.73% |
| 2026-06-29 | 0.66 | 0.78 | 0.65 | 0.74 | 23K | +8.82% |
| 2026-06-26 | 0.67 | 0.68 | 0.65 | 0.68 | 24K | +3.03% |
| 2026-06-25 | 0.68 | 0.68 | 0.63 | 0.66 | 75K | -2.51% |
| 2026-06-24 | 0.66 | 0.72 | 0.63 | 0.68 | 141K | +2.58% |
| 2026-06-23 | 0.69 | 0.70 | 0.66 | 0.66 | 51K | -5.51% |
| 2026-06-22 | 0.69 | 0.72 | 0.69 | 0.70 | 45K | -2.47% |
| 2026-06-18 | 0.73 | 0.74 | 0.72 | 0.72 | 40K | -3.02% |
| 2026-06-17 | 0.49 | 0.75 | 0.49 | 0.74 | 660K | -6.35% |
| 2026-06-16 | 0.85 | 0.85 | 0.77 | 0.79 | 225K | -2.50% |
| 2026-06-15 | 0.86 | 0.88 | 0.78 | 0.81 | 7K | -9.23% |
| 2026-06-12 | 0.92 | 0.95 | 0.82 | 0.89 | 211K | -3.59% |
| 2026-06-11 | 0.92 | 1.07 | 0.88 | 0.92 | 1.79M | -13.22% |
| 2026-06-10 | 0.93 | 1.14 | 0.93 | 1.06 | 523K | +15.37% |
| 2026-06-09 | 0.95 | 1.05 | 0.90 | 0.92 | 146K | -7.13% |
| 2026-06-08 | 1.06 | 1.06 | 0.99 | 0.99 | 62K | -7.10% |
| 2026-06-05 | 1.11 | 1.13 | 1.07 | 1.07 | 18K | -2.73% |
| 2026-06-04 | 1.09 | 1.14 | 1.09 | 1.10 | 18K | -0.90% |
| 2026-06-03 | 1.17 | 1.19 | 1.09 | 1.11 | 48K | -5.13% |
| 2026-06-02 | 1.23 | 1.25 | 1.16 | 1.17 | 52K | -8.59% |
| 2026-06-01 | 1.21 | 1.33 | 1.21 | 1.28 | 134K | +5.79% |
| 2026-05-29 | 1.19 | 1.24 | 1.18 | 1.21 | 12K | +0.83% |
| 2026-05-28 | 1.20 | 1.24 | 1.20 | 1.20 | 26K | +0.84% |
| 2026-05-27 | 1.16 | 1.24 | 1.16 | 1.19 | 19K | -0.83% |
| 2026-05-26 | 1.17 | 1.25 | 1.16 | 1.20 | 59K | +2.56% |
| 2026-05-22 | 1.19 | 1.25 | 1.17 | 1.17 | 35K | -0.85% |
| 2026-05-21 | 1.21 | 1.23 | 1.18 | 1.18 | 15K | -2.48% |
| 2026-05-20 | 1.18 | 1.25 | 1.13 | 1.21 | 26K | +5.22% |
| 2026-05-19 | 1.16 | 1.22 | 1.13 | 1.15 | 15K | +0.88% |
| 2026-05-18 | 1.22 | 1.23 | 1.14 | 1.14 | 35K | -6.56% |
| 2026-05-15 | 1.20 | 1.27 | 1.16 | 1.22 | 26K | 0.00% |
| 2026-05-14 | 1.18 | 1.26 | 1.15 | 1.22 | 63K | +3.39% |
| 2026-05-13 | 1.14 | 1.22 | 1.09 | 1.18 | 81K | +5.36% |
| 2026-05-12 | 1.19 | 1.20 | 1.10 | 1.12 | 66K | -8.20% |
| 2026-05-11 | 1.29 | 1.29 | 1.22 | 1.22 | 38K | -6.15% |
| 2026-05-08 | 1.25 | 1.31 | 1.24 | 1.30 | 30K | +4.00% |
| 2026-05-07 | 1.38 | 1.38 | 1.19 | 1.25 | 215K | -10.07% |
| 2026-05-06 | 1.59 | 1.59 | 1.38 | 1.39 | 90K | -9.15% |
| 2026-05-05 | 1.55 | 1.61 | 1.53 | 1.53 | 12K | -1.29% |
| 2026-05-04 | 1.55 | 1.64 | 1.52 | 1.55 | 48K | 0.00% |
| 2026-05-01 | 1.57 | 1.67 | 1.48 | 1.55 | 474K | +0.65% |
| 2026-04-30 | 1.60 | 1.61 | 1.42 | 1.54 | 216K | -4.35% |
| 2026-04-29 | 1.80 | 1.86 | 1.50 | 1.61 | 621K | -12.97% |
| 2026-04-28 | 1.61 | 1.87 | 1.60 | 1.85 | 405K | +13.50% |
| 2026-04-27 | 1.54 | 1.67 | 1.45 | 1.63 | 231K | +5.16% |
| 2026-04-24 | 1.42 | 1.58 | 1.38 | 1.55 | 225K | +9.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTFT — Frequently Asked Questions
Quick answers to the most common questions about buying FTFT stock.
How has FTFT stock performed recently?
FTFT declined -54.7% over the past year, below its 5-year annualized CAGR of -66.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FTFT's all-time high price?
Future FinTech Group Inc. reached $739642.50 on 2004-04-02. The 52-week high is $4.03. Current 1-year return of -54.7% places the stock further from historical peaks.
Where can I download FTFT historical price data?
This page provides FTFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.