Frontdoor, Inc. (FTDR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +23.5%
- 3M
- +42.6%
- YTD
- +37.5%
- 1Y
- +33.5%
- 3Y
- +33.7%
- 5Y
- +9.9%
Loading 10-year price history...
FTDR Historical Performance
FTDR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.3%
- 2019 annual price return
- +79.1%
- 2020 annual price return
- +6.0%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- +65.4%
- 2024 annual price return
- +60.3%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +20.2%
FTDR Stock Price Trajectory (2018–2026)
As of July 8, 2026, Frontdoor, Inc. (FTDR) trades at $78.42, representing a +33.5% return over the past year. The stock has delivered a +60.6% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.73 on July 7, 2026. From this peak, FTDR has corrected -2.9%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BLD (+3.1% 1Y), POOL (-29.2% 1Y), and WSO (-15.0% 1Y), FTDR has outperformed the peer group average. Compare FTDR vs BLD →
FTDR Historical Price Data · from 2018
Rows 1–50 of 1,963| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 79.39 | 80.73 | 78.27 | 78.42 | 1.01M | -0.82% |
| 2026-07-06 | 79.09 | 79.65 | 77.58 | 79.07 | 566K | +0.73% |
| 2026-07-02 | 78.82 | 80.09 | 77.26 | 78.50 | 666K | +0.08% |
| 2026-07-01 | 77.43 | 80.05 | 77.43 | 78.44 | 838K | +1.10% |
| 2026-06-30 | 75.74 | 78.05 | 73.81 | 77.59 | 710K | +2.05% |
| 2026-06-29 | 74.27 | 76.78 | 74.27 | 76.03 | 821K | +1.74% |
| 2026-06-26 | 74.99 | 75.96 | 74.02 | 74.73 | 0 | +0.58% |
| 2026-06-25 | 73.26 | 75.11 | 72.97 | 74.30 | 452K | +1.93% |
| 2026-06-24 | 73.68 | 74.91 | 72.67 | 72.89 | 581K | -0.44% |
| 2026-06-23 | 72.48 | 73.36 | 71.45 | 73.21 | 548K | +1.86% |
| 2026-06-22 | 71.67 | 73.00 | 71.43 | 71.87 | 864K | +0.43% |
| 2026-06-18 | 69.78 | 71.76 | 69.16 | 71.56 | 993K | +4.10% |
| 2026-06-17 | 69.55 | 70.53 | 68.36 | 68.74 | 420K | -1.98% |
| 2026-06-16 | 70.13 | 70.90 | 69.53 | 70.13 | 457K | +0.49% |
| 2026-06-15 | 69.36 | 71.63 | 68.81 | 69.79 | 354K | +1.39% |
| 2026-06-12 | 67.80 | 69.90 | 67.22 | 68.83 | 442K | +1.94% |
| 2026-06-11 | 67.60 | 67.95 | 66.16 | 67.52 | 342K | +0.63% |
| 2026-06-10 | 66.30 | 67.37 | 66.06 | 67.10 | 500K | +1.87% |
| 2026-06-09 | 63.86 | 66.00 | 63.86 | 65.87 | 483K | +3.72% |
| 2026-06-08 | 63.27 | 64.45 | 62.37 | 63.51 | 418K | -0.20% |
| 2026-06-05 | 64.03 | 64.31 | 62.81 | 63.64 | 347K | +0.69% |
| 2026-06-04 | 63.09 | 64.77 | 62.73 | 63.20 | 540K | +1.81% |
| 2026-06-03 | 61.55 | 62.12 | 60.47 | 62.08 | 699K | +0.24% |
| 2026-06-02 | 60.59 | 62.06 | 59.87 | 61.93 | 550K | +2.45% |
| 2026-06-01 | 61.51 | 61.70 | 59.56 | 60.45 | 716K | -2.61% |
| 2026-05-29 | 61.81 | 62.88 | 61.13 | 62.07 | 561K | -0.03% |
| 2026-05-28 | 62.19 | 62.71 | 61.47 | 62.09 | 323K | +0.19% |
| 2026-05-27 | 62.49 | 63.38 | 61.76 | 61.97 | 378K | -0.67% |
| 2026-05-26 | 61.50 | 62.72 | 61.50 | 62.38 | 317K | +1.77% |
| 2026-05-22 | 61.49 | 62.02 | 60.58 | 61.30 | 336K | -0.31% |
| 2026-05-21 | 62.10 | 62.26 | 60.87 | 61.49 | 451K | -2.47% |
| 2026-05-20 | 62.03 | 63.12 | 61.28 | 63.05 | 374K | +1.66% |
| 2026-05-19 | 63.10 | 63.21 | 61.60 | 62.02 | 301K | -2.24% |
| 2026-05-18 | 61.72 | 64.72 | 61.72 | 63.44 | 470K | +3.15% |
| 2026-05-15 | 62.30 | 63.08 | 61.11 | 61.50 | 346K | -1.28% |
| 2026-05-14 | 63.33 | 64.31 | 62.21 | 62.30 | 317K | -0.54% |
| 2026-05-13 | 62.72 | 63.47 | 61.95 | 62.64 | 357K | -1.31% |
| 2026-05-12 | 63.87 | 63.88 | 63.15 | 63.47 | 389K | -0.49% |
| 2026-05-11 | 64.73 | 65.28 | 62.46 | 63.78 | 596K | -1.30% |
| 2026-05-08 | 68.11 | 69.00 | 64.41 | 64.62 | 588K | -4.86% |
| 2026-05-07 | 66.11 | 68.78 | 65.98 | 67.92 | 742K | +2.72% |
| 2026-05-06 | 66.93 | 67.50 | 65.50 | 66.12 | 454K | +0.29% |
| 2026-05-05 | 64.46 | 65.99 | 64.23 | 65.93 | 555K | +3.29% |
| 2026-05-04 | 67.77 | 68.51 | 63.74 | 63.83 | 877K | -7.22% |
| 2026-05-01 | 69.96 | 70.01 | 64.99 | 68.80 | 1.03M | +0.25% |
| 2026-04-30 | 59.68 | 69.33 | 57.84 | 68.63 | 1.10M | +13.27% |
| 2026-04-29 | 61.95 | 62.30 | 60.29 | 60.59 | 590K | -2.29% |
| 2026-04-28 | 61.15 | 62.80 | 60.85 | 62.01 | 592K | +2.50% |
| 2026-04-27 | 60.80 | 61.66 | 60.25 | 60.50 | 546K | -1.59% |
| 2026-04-24 | 59.90 | 61.83 | 59.90 | 61.48 | 442K | +0.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTDR — Frequently Asked Questions
Quick answers to the most common questions about buying FTDR stock.
How has FTDR stock performed recently?
FTDR returned +33.5% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTDR's all-time high price?
Frontdoor, Inc. reached $80.73 on 2026-07-07. The 52-week high is $80.73. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download FTDR historical price data?
This page provides FTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.