FTC Solar, Inc. (FTCI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.3%
- 3M
- +35.5%
- YTD
- -59.1%
- 1Y
- +0.8%
- 3Y
- -45.7%
- 5Y
- -47.1%
Loading 10-year price history...
FTCI Historical Performance
FTCI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.0%
- 2022 annual price return
- -65.1%
- 2023 annual price return
- -73.2%
- 2024 annual price return
- -20.7%
- 2025 annual price return
- +91.4%
- 2026 annual price return
- -40.8%
FTCI Stock Price Trajectory (2021–2026)
As of July 8, 2026, FTC Solar, Inc. (FTCI) trades at $5.00, representing a +0.8% return over the past year. The stock has delivered a -95.8% total return over five years (-47.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.60 on April 28, 2021. From this peak, FTCI has corrected -96.8%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARRY (-16.0% 1Y), SHLS (+59.4% 1Y), and NXT (+63.8% 1Y), FTCI has underperformed the peer group average. Compare FTCI vs ARRY →
FTCI Historical Price Data · from 2021
Rows 1–50 of 1,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.91 | 5.09 | 4.72 | 5.00 | 62K | -0.79% |
| 2026-07-06 | 4.97 | 5.30 | 4.93 | 5.04 | 106K | +0.80% |
| 2026-07-02 | 5.04 | 5.08 | 4.80 | 5.00 | 75K | +0.40% |
| 2026-07-01 | 5.13 | 5.18 | 4.92 | 4.98 | 61K | -1.97% |
| 2026-06-30 | 4.91 | 5.08 | 4.85 | 5.08 | 76K | +3.89% |
| 2026-06-29 | 4.88 | 4.91 | 4.78 | 4.89 | 80K | +2.09% |
| 2026-06-26 | 4.46 | 4.81 | 4.43 | 4.79 | 0 | +5.04% |
| 2026-06-25 | 4.91 | 4.98 | 4.43 | 4.56 | 147K | -8.43% |
| 2026-06-24 | 5.14 | 5.20 | 4.79 | 4.98 | 114K | -4.60% |
| 2026-06-23 | 5.15 | 5.40 | 5.03 | 5.22 | 88K | -0.38% |
| 2026-06-22 | 5.09 | 5.38 | 5.00 | 5.24 | 68K | +1.95% |
| 2026-06-18 | 5.35 | 5.49 | 4.99 | 5.14 | 220K | +1.18% |
| 2026-06-17 | 4.44 | 5.24 | 4.44 | 5.08 | 179K | +14.67% |
| 2026-06-16 | 4.55 | 4.68 | 4.29 | 4.43 | 90K | -1.77% |
| 2026-06-15 | 4.37 | 4.66 | 4.37 | 4.51 | 30K | +4.40% |
| 2026-06-12 | 4.62 | 4.69 | 4.32 | 4.32 | 58K | -3.79% |
| 2026-06-11 | 4.32 | 4.57 | 4.30 | 4.49 | 72K | +4.66% |
| 2026-06-10 | 4.47 | 4.47 | 4.24 | 4.29 | 65K | -4.56% |
| 2026-06-09 | 4.89 | 5.00 | 4.34 | 4.50 | 59K | -3.54% |
| 2026-06-08 | 4.91 | 5.01 | 4.65 | 4.66 | 47K | -1.89% |
| 2026-06-05 | 5.23 | 5.23 | 4.68 | 4.75 | 101K | -11.87% |
| 2026-06-04 | 5.13 | 5.53 | 5.00 | 5.39 | 39K | +3.06% |
| 2026-06-03 | 5.71 | 5.89 | 5.22 | 5.23 | 92K | -10.29% |
| 2026-06-02 | 5.58 | 5.93 | 5.53 | 5.83 | 72K | +3.55% |
| 2026-06-01 | 5.48 | 5.70 | 5.38 | 5.63 | 94K | +2.36% |
| 2026-05-29 | 5.50 | 5.80 | 5.48 | 5.50 | 162K | -0.18% |
| 2026-05-28 | 5.40 | 5.75 | 5.25 | 5.51 | 159K | +2.04% |
| 2026-05-27 | 5.06 | 5.47 | 5.04 | 5.40 | 88K | +5.68% |
| 2026-05-26 | 5.07 | 5.20 | 4.93 | 5.11 | 119K | +3.44% |
| 2026-05-22 | 4.71 | 5.10 | 4.58 | 4.94 | 0 | +3.78% |
| 2026-05-21 | 4.34 | 4.78 | 4.20 | 4.76 | 91K | +10.70% |
| 2026-05-20 | 4.25 | 4.46 | 4.12 | 4.30 | 59K | +0.47% |
| 2026-05-19 | 4.31 | 4.43 | 4.14 | 4.28 | 131K | -1.61% |
| 2026-05-18 | 4.80 | 4.81 | 4.25 | 4.35 | 156K | -9.19% |
| 2026-05-15 | 4.31 | 5.09 | 4.21 | 4.79 | 389K | +6.44% |
| 2026-05-14 | 4.23 | 4.50 | 4.23 | 4.50 | 107K | +3.93% |
| 2026-05-13 | 4.05 | 4.37 | 4.02 | 4.33 | 114K | +3.10% |
| 2026-05-12 | 4.31 | 4.41 | 4.04 | 4.20 | 156K | -4.76% |
| 2026-05-11 | 4.18 | 4.53 | 4.10 | 4.41 | 106K | +0.46% |
| 2026-05-08 | 4.37 | 4.92 | 4.35 | 4.39 | 319K | +2.81% |
| 2026-05-07 | 4.15 | 4.39 | 4.01 | 4.27 | 281K | +6.75% |
| 2026-05-06 | 3.46 | 4.07 | 3.21 | 4.00 | 488K | +15.94% |
| 2026-05-05 | 4.12 | 4.20 | 3.30 | 3.45 | 1.19M | -33.20% |
| 2026-05-04 | 4.90 | 5.22 | 4.57 | 5.17 | 511K | +4.77% |
| 2026-05-01 | 5.07 | 5.14 | 4.83 | 4.93 | 44K | -1.00% |
| 2026-04-30 | 4.64 | 5.04 | 4.64 | 4.98 | 36K | +7.33% |
| 2026-04-29 | 4.71 | 4.81 | 4.45 | 4.64 | 44K | -2.93% |
| 2026-04-28 | 4.90 | 4.99 | 4.58 | 4.78 | 28K | -3.04% |
| 2026-04-27 | 5.06 | 5.26 | 4.88 | 4.93 | 41K | -2.18% |
| 2026-04-24 | 5.18 | 5.34 | 5.04 | 5.04 | 43K | -1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTCI — Frequently Asked Questions
Quick answers to the most common questions about buying FTCI stock.
How has FTCI stock performed recently?
FTCI returned +0.8% over the past year, beating its 5-year annualized CAGR of -47.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FTCI's all-time high price?
FTC Solar, Inc. reached $154.60 on 2021-04-28. The 52-week high is $12.75. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download FTCI historical price data?
This page provides FTCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.