FTAI Aviation Ltd. (FTAI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +4.8%
- 3M
- -2.1%
- YTD
- +14.8%
- 1Y
- +116.6%
- 3Y
- +99.0%
- 5Y
- +53.6%
Loading 10-year price history...
FTAI Historical Performance
FTAI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -33.7%
- 2016 annual price return
- +19.3%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- -27.9%
- 2019 annual price return
- +35.4%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +27.1%
- 2022 annual price return
- -27.6%
- 2023 annual price return
- +160.1%
- 2024 annual price return
- +217.8%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- +45.4%
FTAI Stock Price Trajectory (2015–2026)
As of July 7, 2026, FTAI Aviation Ltd. (FTAI) trades at $241.54, representing a +116.6% return over the past year. The stock has delivered a +777.5% total return over five years (+53.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.51 on February 26, 2026. From this peak, FTAI has corrected -25.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+10.1% 1Y), AER (+31.8% 1Y), and GATX (+12.9% 1Y), FTAI has outperformed the peer group average. Compare FTAI vs AL →
FTAI Historical Price Data · from 2015
Rows 1–50 of 2,802| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 251.21 | 259.39 | 240.37 | 241.54 | 1.06M | -2.63% |
| 2026-07-02 | 262.25 | 270.37 | 245.00 | 248.06 | 1.19M | -5.26% |
| 2026-07-01 | 266.50 | 269.34 | 258.27 | 261.83 | 861K | -3.22% |
| 2026-06-30 | 264.93 | 273.32 | 261.27 | 270.53 | 878K | +2.62% |
| 2026-06-29 | 263.33 | 267.15 | 254.35 | 263.62 | 860K | +1.36% |
| 2026-06-26 | 263.00 | 272.90 | 249.65 | 260.08 | 0 | -3.10% |
| 2026-06-25 | 277.39 | 279.58 | 267.31 | 268.40 | 658K | -1.37% |
| 2026-06-24 | 259.01 | 280.00 | 259.01 | 272.14 | 814K | +3.83% |
| 2026-06-23 | 257.80 | 266.07 | 256.55 | 262.09 | 757K | -3.66% |
| 2026-06-22 | 276.50 | 285.00 | 270.24 | 272.05 | 864K | -1.47% |
| 2026-06-18 | 283.19 | 288.40 | 271.64 | 276.11 | 1.33M | -0.43% |
| 2026-06-17 | 268.93 | 285.50 | 265.83 | 277.31 | 1.22M | +3.27% |
| 2026-06-16 | 264.50 | 273.18 | 260.98 | 268.52 | 897K | +1.90% |
| 2026-06-15 | 255.76 | 267.54 | 252.05 | 263.52 | 1.03M | +8.91% |
| 2026-06-12 | 244.26 | 248.00 | 238.75 | 241.96 | 738K | +0.26% |
| 2026-06-11 | 229.13 | 242.26 | 223.10 | 241.34 | 1.11M | +6.90% |
| 2026-06-10 | 229.95 | 232.35 | 219.48 | 225.76 | 1.08M | -3.42% |
| 2026-06-09 | 234.42 | 243.11 | 221.53 | 233.75 | 866K | +1.43% |
| 2026-06-08 | 237.92 | 243.46 | 228.90 | 230.46 | 1.04M | -1.53% |
| 2026-06-05 | 242.58 | 248.54 | 230.26 | 234.05 | 945K | -6.41% |
| 2026-06-04 | 246.00 | 252.64 | 242.50 | 250.09 | 697K | +1.25% |
| 2026-06-03 | 243.34 | 252.57 | 238.01 | 247.01 | 826K | +0.47% |
| 2026-06-02 | 248.54 | 254.52 | 243.93 | 245.86 | 669K | -0.79% |
| 2026-06-01 | 253.99 | 256.15 | 240.99 | 247.82 | 761K | -4.81% |
| 2026-05-29 | 262.77 | 262.77 | 252.01 | 260.34 | 699K | -0.93% |
| 2026-05-28 | 250.11 | 264.08 | 246.47 | 262.78 | 759K | +4.97% |
| 2026-05-27 | 253.89 | 255.79 | 245.86 | 250.33 | 706K | -1.21% |
| 2026-05-26 | 262.00 | 263.99 | 249.43 | 253.39 | 753K | +0.50% |
| 2026-05-22 | 247.50 | 258.00 | 247.50 | 252.13 | 1.11M | +2.28% |
| 2026-05-21 | 235.00 | 247.83 | 233.44 | 246.51 | 784K | +2.78% |
| 2026-05-20 | 228.47 | 243.00 | 225.72 | 239.84 | 1.21M | +7.32% |
| 2026-05-19 | 226.00 | 226.25 | 214.53 | 223.49 | 1.77M | -3.08% |
| 2026-05-18 | 237.90 | 242.73 | 230.18 | 230.60 | 921K | -3.10% |
| 2026-05-15 | 250.26 | 256.45 | 237.76 | 237.97 | 1.24M | -8.10% |
| 2026-05-14 | 266.57 | 273.76 | 255.50 | 258.95 | 843K | -3.05% |
| 2026-05-13 | 267.11 | 269.68 | 259.99 | 267.09 | 980K | +0.33% |
| 2026-05-12 | 275.00 | 275.88 | 258.16 | 266.21 | 1.07M | -5.05% |
| 2026-05-11 | 268.11 | 288.70 | 267.83 | 280.36 | 1.34M | +3.73% |
| 2026-05-08 | 286.95 | 286.95 | 265.81 | 270.29 | 915K | -0.83% |
| 2026-05-07 | 285.50 | 288.00 | 268.21 | 272.54 | 1.72M | -4.38% |
| 2026-05-06 | 260.83 | 287.58 | 256.00 | 285.01 | 2.37M | +16.63% |
| 2026-05-05 | 246.61 | 250.87 | 240.04 | 244.37 | 402K | +1.82% |
| 2026-05-04 | 242.55 | 245.87 | 237.03 | 240.01 | 1.44M | +0.03% |
| 2026-05-01 | 246.20 | 249.58 | 237.00 | 239.95 | 1.64M | -3.89% |
| 2026-04-30 | 232.85 | 254.50 | 226.99 | 249.67 | 3.14M | +17.16% |
| 2026-04-29 | 216.99 | 217.12 | 202.84 | 213.11 | 2.95M | -1.34% |
| 2026-04-28 | 228.98 | 230.01 | 215.50 | 216.00 | 2.32M | -6.04% |
| 2026-04-27 | 232.39 | 236.56 | 229.03 | 229.88 | 1.22M | -1.28% |
| 2026-04-24 | 235.38 | 237.92 | 227.00 | 232.85 | 1.22M | -1.14% |
| 2026-04-23 | 228.75 | 243.91 | 226.87 | 235.54 | 1.51M | +3.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTAI — Frequently Asked Questions
Quick answers to the most common questions about buying FTAI stock.
How has FTAI stock performed recently?
FTAI returned +116.6% over the past year, beating its 5-year annualized CAGR of +53.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTAI's all-time high price?
FTAI Aviation Ltd. reached $323.51 on 2026-02-26. The 52-week high is $323.51. Current 1-year return of +116.6% places the stock closer to historical peaks.
Where can I download FTAI historical price data?
This page provides FTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.